Urban Edge Properties

UE
🏛️ usa →
19.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 19.77 19.77 19.77 19.77 4.6K
09:37 19.78 19.78 19.78 19.78 1.9K
09:39 19.74 19.74 19.73 19.73 1.3K
09:42 19.74 19.74 19.74 19.74 0.5K
09:43 19.73 19.73 19.73 19.73 2.1K
09:48 19.74 19.74 19.74 19.74 0.3K
09:49 19.73 19.73 19.73 19.73 0.3K
09:51 19.75 19.75 19.75 19.75 0.4K
09:55 19.75 19.75 19.75 19.75 0.7K
09:56 19.75 19.75 19.75 19.75 0.5K
09:57 19.75 19.75 19.73 19.73 1.2K
10:00 19.75 19.75 19.73 19.73 2.3K
10:02 19.73 19.73 19.73 19.73 0.6K
10:05 19.72 19.72 19.72 19.72 0.2K
10:07 19.72 19.72 19.72 19.72 0.3K
10:08 19.71 19.71 19.69 19.69 0.9K
10:09 19.69 19.69 19.69 19.68 0.2K
10:11 19.69 19.69 19.69 19.69 0.9K
10:12 19.70 19.70 19.70 19.70 0.3K
10:14 19.68 19.68 19.68 19.68 0.7K
10:15 19.66 19.66 19.66 19.66 0.1K
10:16 19.67 19.67 19.67 19.67 0.2K
10:19 19.66 19.66 19.66 19.66 0.3K
10:20 19.64 19.64 19.64 19.64 1.2K
10:21 19.64 19.64 19.63 19.63 0.4K
10:22 19.64 19.64 19.63 19.64 1.3K
10:24 19.63 19.63 19.63 19.63 2.2K
10:33 19.63 19.63 19.63 19.63 0.7K
10:36 19.63 19.63 19.63 19.63 0.8K
10:40 19.63 19.63 19.63 19.63 0.6K
10:41 19.63 19.63 19.63 19.63 0.9K
10:43 19.64 19.64 19.64 19.64 1.2K
10:46 19.66 19.66 19.66 19.66 1.8K
10:50 19.66 19.66 19.66 19.66 1.7K
10:54 19.69 19.69 19.69 19.69 1.0K
10:57 19.70 19.70 19.70 19.70 0.1K
10:58 19.69 19.69 19.69 19.69 1.2K
10:59 19.67 19.67 19.67 19.67 3.6K
11:00 19.70 19.71 19.70 19.71 1.9K
11:02 19.72 19.72 19.72 19.72 0.3K
11:03 19.69 19.69 19.69 19.69 1.2K
11:04 19.70 19.70 19.70 19.70 1.9K
11:05 19.72 19.72 19.72 19.72 0.3K
11:06 19.74 19.74 19.74 19.74 0.5K
11:07 19.75 19.77 19.75 19.77 0.6K
11:08 19.77 19.77 19.77 19.77 1.0K
11:09 19.75 19.75 19.75 19.75 1.2K
11:10 19.75 19.75 19.75 19.75 1.0K
11:11 19.76 19.77 19.75 19.76 23.7K
11:12 19.75 19.75 19.75 19.75 0.7K
11:13 19.78 19.78 19.78 19.78 1.3K
11:14 19.79 19.79 19.79 19.79 0.5K
11:15 19.80 19.80 19.80 19.80 0.2K
11:16 19.83 19.83 19.83 19.83 1.5K
11:17 19.82 19.82 19.82 19.82 2.7K
11:18 19.82 19.83 19.82 19.83 1.6K
11:25 19.86 19.86 19.85 19.85 1.1K
11:28 19.84 19.84 19.84 19.84 1.1K
11:29 19.85 19.85 19.85 19.85 0.9K
11:30 19.85 19.85 19.85 19.85 0.6K
11:33 19.85 19.85 19.85 19.85 0.3K
11:34 19.85 19.85 19.85 19.85 0.9K
11:35 19.85 19.85 19.85 19.85 0.3K
11:36 19.85 19.85 19.85 19.85 2.2K
11:44 19.86 19.86 19.86 19.86 1.0K
11:49 19.85 19.85 19.85 19.85 0.3K
11:50 19.84 19.84 19.84 19.84 3.0K
11:57 19.84 19.84 19.84 19.84 1.3K
12:00 19.84 19.84 19.84 19.84 1.2K
12:01 19.84 19.84 19.84 19.84 1.1K
12:02 19.85 19.85 19.85 19.85 0.9K
12:04 19.87 19.87 19.87 19.87 0.6K
12:06 19.89 19.89 19.89 19.89 0.2K
12:07 19.88 19.89 19.88 19.89 0.6K
12:08 19.89 19.89 19.89 19.89 0.7K
12:09 19.89 19.89 19.89 19.89 1.8K
12:12 19.88 19.88 19.88 19.88 0.8K
12:16 19.89 19.89 19.89 19.89 0.3K
12:19 19.89 19.89 19.89 19.89 0.8K
12:20 19.88 19.88 19.88 19.88 0.1K
12:21 19.88 19.88 19.88 19.88 0.3K
12:24 19.89 19.89 19.88 19.88 1.8K
12:31 19.88 19.88 19.88 19.88 2.1K
12:32 19.88 19.89 19.88 19.89 1.4K
12:33 19.89 19.89 19.89 19.89 0.8K
12:35 19.89 19.89 19.88 19.88 0.5K
12:36 19.89 19.89 19.88 19.88 0.3K
12:38 19.89 19.89 19.89 19.89 0.3K
12:39 19.88 19.88 19.88 19.88 0.1K
12:40 19.88 19.88 19.88 19.88 0.4K
12:41 19.89 19.89 19.89 19.88 0.6K
12:42 19.87 19.87 19.87 19.87 1.2K
12:43 19.87 19.87 19.87 19.87 2.2K
12:47 19.90 19.90 19.90 19.90 1.2K
12:50 19.90 19.90 19.90 19.90 0.4K
12:51 19.90 19.91 19.90 19.91 1.8K
12:52 19.90 19.90 19.90 19.90 1.2K
12:53 19.90 19.90 19.90 19.90 0.7K
12:54 19.88 19.88 19.88 19.88 0.7K
12:59 19.88 19.88 19.88 19.88 0.3K
13:03 19.89 19.89 19.89 19.89 1.2K
13:06 19.89 19.89 19.89 19.89 0.4K
13:07 19.89 19.89 19.89 19.89 0.6K
13:08 19.90 19.90 19.90 19.90 0.8K
13:09 19.91 19.91 19.91 19.91 1.1K
13:10 19.91 19.91 19.91 19.91 0.2K
13:11 19.91 19.91 19.91 19.91 0.4K
13:13 19.92 19.92 19.92 19.92 0.5K
13:15 19.92 19.92 19.92 19.92 0.7K
13:17 19.93 19.93 19.93 19.93 2.2K
13:22 19.92 19.92 19.92 19.92 0.3K
13:23 19.92 19.92 19.92 19.92 0.9K
13:24 19.92 19.92 19.92 19.92 1.8K
13:28 19.91 19.91 19.91 19.90 3.0K
13:30 19.91 19.91 19.91 19.91 0.8K
13:32 19.91 19.92 19.90 19.90 1.7K
13:34 19.90 19.90 19.90 19.90 1.6K
13:44 19.90 19.90 19.90 19.90 1.2K
13:47 19.91 19.91 19.91 19.91 0.3K
13:48 19.91 19.91 19.91 19.91 1.0K
13:50 19.91 19.91 19.91 19.91 0.3K
13:51 19.91 19.92 19.91 19.92 1.4K
13:53 19.92 19.92 19.92 19.92 0.6K
13:54 19.93 19.93 19.93 19.93 0.7K
13:57 19.92 19.92 19.92 19.92 1.7K
14:00 19.92 19.92 19.92 19.92 0.2K
14:01 19.92 19.92 19.92 19.92 0.6K
14:06 19.91 19.92 19.91 19.92 3.1K
14:15 19.95 19.95 19.95 19.95 0.6K
14:18 19.95 19.95 19.95 19.95 0.2K
14:20 19.94 19.94 19.94 19.94 0.3K
14:21 19.94 19.94 19.94 19.94 1.1K
14:22 19.94 19.94 19.94 19.93 0.8K
14:25 19.94 19.94 19.94 19.94 1.6K
14:26 19.94 19.95 19.94 19.95 1.1K
14:29 19.94 19.94 19.94 19.94 1.0K
14:30 19.94 19.94 19.94 19.94 1.2K
14:32 19.95 19.95 19.95 19.95 0.6K
14:33 19.96 19.96 19.96 19.95 0.3K
14:35 19.95 19.95 19.95 19.95 1.2K
14:38 19.94 19.94 19.94 19.94 0.9K
14:40 19.94 19.95 19.94 19.95 0.8K
14:42 19.94 19.94 19.94 19.94 0.8K
14:43 19.94 19.94 19.94 19.94 2.0K
14:49 19.95 19.95 19.95 19.95 2.7K
14:50 19.96 19.96 19.96 19.95 1.3K
14:53 19.96 19.96 19.96 19.95 1.9K
14:55 19.97 19.98 19.97 19.98 3.7K
14:58 19.97 19.97 19.97 19.97 1.3K
14:59 19.97 19.97 19.96 19.96 0.8K
15:00 19.97 19.97 19.97 19.97 0.7K
15:02 19.97 19.97 19.97 19.97 0.6K
15:04 19.98 19.99 19.98 19.99 2.2K
15:05 19.99 19.99 19.99 19.99 0.1K
15:06 20.00 20.00 19.99 19.99 1.0K
15:08 19.99 20.00 19.99 20.00 0.6K
15:09 20.00 20.01 20.00 20.01 0.4K
15:10 20.00 20.00 20.00 20.00 0.7K
15:16 20.02 20.02 20.02 20.02 3.3K
15:19 20.02 20.02 20.02 20.02 1.6K
15:23 20.03 20.03 20.03 20.02 0.3K
15:24 20.02 20.02 20.02 20.02 3.8K
15:25 20.03 20.03 20.03 20.03 0.6K
15:26 20.04 20.05 20.04 20.05 2.2K
15:27 20.05 20.05 20.05 20.05 1.0K
15:28 20.04 20.04 20.04 20.04 1.2K
15:30 20.03 20.03 20.03 20.02 2.0K
15:31 20.03 20.03 20.02 20.02 1.1K
15:32 20.02 20.03 20.02 20.03 1.6K
15:33 20.04 20.05 20.04 20.04 1.8K
15:35 20.03 20.03 20.01 20.02 4.3K
15:36 20.03 20.03 20.03 20.02 0.3K
15:37 20.03 20.03 20.03 20.02 0.7K
15:38 20.03 20.03 20.03 20.02 0.2K
15:39 20.02 20.02 20.01 20.01 2.9K
15:40 20.01 20.01 20.01 20.01 0.4K
15:41 20.01 20.01 20.01 20.01 1.5K
15:42 20.01 20.01 20.01 20.01 0.4K
15:43 20.01 20.01 20.01 20.01 0.5K
15:44 20.01 20.01 20.01 20.01 0.7K
15:45 20.02 20.04 20.02 20.04 3.5K
15:46 20.04 20.04 20.04 20.04 0.3K
15:47 20.03 20.03 20.03 20.02 2.1K
15:48 20.03 20.03 20.03 20.02 1.8K
15:49 20.02 20.02 20.01 20.01 1.4K
15:50 20.02 20.03 20.02 20.03 1.8K
15:51 20.03 20.03 20.03 20.03 2.7K
15:52 20.03 20.03 20.01 20.02 2.5K
15:53 20.02 20.02 20.01 20.01 1.5K
15:54 20.00 20.00 19.99 20.00 4.8K
15:55 20.00 20.02 20.00 20.02 4.3K
15:56 20.02 20.03 20.02 20.03 7.7K
15:57 20.04 20.04 20.04 20.04 3.2K
15:58 20.04 20.04 20.03 20.03 7.1K
15:59 20.04 20.05 20.04 20.05 19.6K
16:00 20.05 20.05 20.05 20.05 179.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available