Urban Edge Properties

UE
🏛️ usa →
19.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.45 20.45 20.45 8.6K
09:38 20.33 20.33 20.33 20.33 1.5K
09:44 20.38 20.38 20.38 20.38 0.4K
09:47 20.35 20.35 20.35 20.35 0.2K
09:48 20.35 20.35 20.33 20.33 2.4K
09:49 20.34 20.34 20.34 20.34 2.2K
09:54 20.29 20.29 20.29 20.29 0.4K
09:58 20.30 20.31 20.30 20.30 3.7K
10:00 20.30 20.33 20.30 20.33 1.2K
10:01 20.32 20.32 20.29 20.29 2.6K
10:02 20.28 20.28 20.24 20.24 2.7K
10:05 20.23 20.23 20.23 20.23 0.6K
10:07 20.25 20.25 20.25 20.25 0.4K
10:08 20.22 20.22 20.22 20.22 1.2K
10:10 20.20 20.21 20.20 20.21 1.0K
10:11 20.22 20.24 20.22 20.24 4.3K
10:12 20.24 20.25 20.24 20.25 1.2K
10:14 20.27 20.27 20.27 20.27 1.1K
10:18 20.28 20.28 20.28 20.28 6.9K
10:21 20.27 20.27 20.27 20.27 1.1K
10:22 20.25 20.25 20.25 20.25 0.7K
10:24 20.24 20.24 20.22 20.22 0.7K
10:25 20.20 20.20 20.20 20.20 0.3K
10:27 20.20 20.20 20.20 20.20 0.8K
10:32 20.19 20.19 20.19 20.19 0.7K
10:35 20.21 20.21 20.21 20.21 0.2K
10:36 20.21 20.21 20.21 20.21 0.2K
10:37 20.25 20.25 20.25 20.25 1.5K
10:38 20.25 20.25 20.23 20.23 1.6K
10:39 20.23 20.23 20.23 20.23 1.6K
10:42 20.23 20.23 20.23 20.23 0.2K
10:43 20.21 20.21 20.21 20.21 0.9K
10:44 20.23 20.24 20.23 20.24 3.7K
10:45 20.23 20.23 20.23 20.23 0.4K
10:47 20.21 20.21 20.19 20.19 1.4K
10:49 20.19 20.19 20.19 20.19 0.1K
10:50 20.19 20.19 20.19 20.19 0.1K
10:52 20.19 20.20 20.19 20.20 0.3K
10:53 20.20 20.20 20.20 20.20 0.3K
10:54 20.19 20.19 20.19 20.19 1.6K
10:58 20.16 20.16 20.16 20.16 0.2K
10:59 20.18 20.18 20.18 20.18 2.0K
11:00 20.18 20.18 20.18 20.18 4.1K
11:04 20.20 20.21 20.20 20.21 1.6K
11:06 20.22 20.22 20.22 20.22 0.4K
11:07 20.24 20.24 20.24 20.24 1.7K
11:08 20.25 20.25 20.25 20.25 0.1K
11:09 20.26 20.26 20.25 20.25 2.2K
11:13 20.27 20.27 20.27 20.27 0.4K
11:14 20.27 20.27 20.27 20.27 0.8K
11:17 20.29 20.30 20.29 20.30 1.2K
11:18 20.31 20.31 20.31 20.31 0.7K
11:19 20.29 20.29 20.29 20.29 1.6K
11:24 20.29 20.29 20.29 20.29 1.4K
11:28 20.30 20.30 20.30 20.30 1.4K
11:31 20.30 20.30 20.30 20.30 0.6K
11:32 20.31 20.31 20.31 20.31 0.8K
11:33 20.30 20.30 20.30 20.30 0.8K
11:36 20.28 20.28 20.28 20.28 0.7K
11:37 20.28 20.28 20.28 20.27 0.6K
11:39 20.26 20.26 20.26 20.26 1.7K
11:47 20.26 20.26 20.24 20.25 7.9K
11:48 20.25 20.25 20.25 20.25 1.2K
11:49 20.25 20.25 20.25 20.25 0.5K
11:51 20.24 20.24 20.24 20.24 0.6K
11:54 20.24 20.24 20.23 20.23 1.6K
11:56 20.23 20.23 20.23 20.23 0.9K
11:57 20.21 20.22 20.21 20.22 2.2K
11:58 20.23 20.23 20.23 20.23 2.2K
11:59 20.22 20.23 20.22 20.23 0.9K
12:00 20.23 20.23 20.23 20.23 0.5K
12:01 20.22 20.23 20.22 20.23 0.6K
12:02 20.22 20.23 20.22 20.23 0.7K
12:03 20.23 20.23 20.22 20.22 0.7K
12:06 20.21 20.21 20.21 20.21 1.0K
12:08 20.22 20.22 20.22 20.22 0.1K
12:09 20.22 20.22 20.22 20.22 0.4K
12:10 20.22 20.22 20.22 20.22 1.1K
12:17 20.22 20.22 20.22 20.22 0.2K
12:19 20.22 20.22 20.22 20.22 0.1K
12:20 20.23 20.24 20.23 20.24 1.6K
12:21 20.25 20.25 20.25 20.25 0.1K
12:22 20.25 20.25 20.25 20.25 0.9K
12:23 20.25 20.25 20.25 20.25 5.0K
12:28 20.26 20.26 20.26 20.26 0.2K
12:29 20.26 20.26 20.26 20.26 1.8K
12:30 20.28 20.28 20.28 20.28 1.8K
12:31 20.26 20.26 20.26 20.26 1.1K
12:33 20.27 20.28 20.27 20.28 1.6K
12:34 20.29 20.29 20.29 20.29 1.8K
12:35 20.30 20.30 20.30 20.30 0.9K
12:36 20.30 20.30 20.30 20.30 0.8K
12:38 20.29 20.29 20.29 20.29 0.1K
12:39 20.29 20.29 20.29 20.29 0.2K
12:42 20.29 20.29 20.29 20.29 0.2K
12:44 20.29 20.29 20.29 20.29 0.2K
12:45 20.28 20.28 20.27 20.27 2.8K
12:47 20.28 20.28 20.28 20.28 1.6K
12:49 20.29 20.29 20.29 20.29 1.1K
12:53 20.30 20.30 20.30 20.30 0.4K
12:55 20.32 20.32 20.32 20.32 0.4K
12:57 20.32 20.32 20.32 20.32 0.2K
12:58 20.32 20.32 20.32 20.32 0.2K
12:59 20.32 20.32 20.32 20.32 0.2K
13:00 20.32 20.32 20.32 20.32 0.3K
13:02 20.32 20.32 20.32 20.32 1.6K
13:03 20.31 20.31 20.31 20.31 1.6K
13:05 20.32 20.32 20.32 20.32 1.7K
13:06 20.34 20.34 20.34 20.34 0.5K
13:08 20.32 20.32 20.31 20.31 1.2K
13:09 20.30 20.30 20.30 20.30 0.7K
13:10 20.30 20.30 20.30 20.30 0.9K
13:11 20.31 20.31 20.31 20.31 0.4K
13:12 20.32 20.32 20.32 20.32 0.4K
13:13 20.31 20.31 20.31 20.31 0.6K
13:14 20.31 20.31 20.26 20.28 13.5K
13:15 20.28 20.28 20.28 20.28 1.2K
13:17 20.29 20.29 20.27 20.27 4.3K
13:18 20.26 20.26 20.26 20.26 0.2K
13:19 20.24 20.26 20.24 20.26 2.1K
13:22 20.24 20.24 20.24 20.24 1.0K
13:24 20.25 20.26 20.25 20.26 1.1K
13:26 20.26 20.26 20.26 20.26 0.9K
13:28 20.26 20.26 20.26 20.26 0.7K
13:29 20.27 20.27 20.27 20.27 0.6K
13:34 20.25 20.26 20.25 20.26 1.9K
13:35 20.25 20.25 20.25 20.25 2.4K
13:36 20.25 20.25 20.25 20.25 0.6K
13:37 20.24 20.24 20.24 20.24 1.0K
13:38 20.24 20.24 20.23 20.23 1.6K
13:39 20.24 20.24 20.24 20.24 0.6K
13:41 20.24 20.24 20.24 20.24 0.2K
13:42 20.25 20.25 20.25 20.25 1.6K
13:43 20.28 20.28 20.28 20.28 1.1K
13:46 20.28 20.28 20.28 20.28 0.1K
13:48 20.28 20.28 20.28 20.27 0.4K
13:50 20.28 20.28 20.28 20.27 0.3K
13:52 20.28 20.28 20.28 20.27 0.6K
13:55 20.29 20.29 20.28 20.28 3.3K
13:57 20.29 20.29 20.26 20.26 1.8K
13:58 20.27 20.27 20.27 20.27 0.3K
14:00 20.27 20.27 20.27 20.27 0.8K
14:01 20.28 20.28 20.28 20.28 1.4K
14:04 20.27 20.27 20.27 20.27 1.1K
14:05 20.26 20.26 20.26 20.26 0.2K
14:06 20.26 20.27 20.26 20.27 1.7K
14:08 20.27 20.27 20.27 20.27 0.6K
14:09 20.27 20.27 20.27 20.27 0.3K
14:10 20.27 20.27 20.27 20.27 0.9K
14:14 20.27 20.27 20.27 20.27 0.3K
14:15 20.27 20.27 20.27 20.27 1.0K
14:16 20.28 20.28 20.28 20.28 0.2K
14:17 20.27 20.27 20.27 20.27 0.4K
14:18 20.28 20.28 20.28 20.27 4.9K
14:19 20.26 20.26 20.26 20.26 1.9K
14:20 20.26 20.26 20.26 20.26 0.6K
14:21 20.26 20.26 20.26 20.26 0.3K
14:22 20.26 20.26 20.26 20.26 0.2K
14:23 20.26 20.26 20.26 20.26 0.9K
14:25 20.26 20.26 20.26 20.26 0.3K
14:26 20.26 20.26 20.26 20.26 0.5K
14:27 20.25 20.25 20.25 20.25 1.3K
14:30 20.24 20.24 20.24 20.24 0.6K
14:31 20.24 20.24 20.24 20.24 1.3K
14:33 20.25 20.25 20.25 20.25 1.7K
14:35 20.25 20.25 20.25 20.25 0.6K
14:36 20.26 20.26 20.26 20.26 0.8K
14:37 20.26 20.26 20.26 20.26 1.3K
14:38 20.26 20.26 20.26 20.26 0.7K
14:41 20.26 20.26 20.26 20.26 2.2K
14:42 20.26 20.26 20.26 20.26 0.3K
14:43 20.25 20.26 20.25 20.26 1.0K
14:44 20.27 20.27 20.27 20.27 1.0K
14:47 20.27 20.27 20.26 20.26 14.7K
14:48 20.27 20.27 20.27 20.27 2.0K
14:54 20.27 20.27 20.27 20.27 1.5K
14:57 20.29 20.29 20.29 20.29 0.4K
14:58 20.28 20.28 20.28 20.28 0.4K
14:59 20.28 20.29 20.28 20.29 1.3K
15:00 20.29 20.29 20.29 20.29 1.1K
15:01 20.30 20.30 20.30 20.30 2.5K
15:04 20.32 20.32 20.32 20.32 0.4K
15:05 20.33 20.34 20.33 20.34 1.7K
15:08 20.34 20.34 20.34 20.34 1.5K
15:10 20.34 20.34 20.34 20.34 0.8K
15:13 20.35 20.35 20.35 20.35 1.5K
15:14 20.36 20.36 20.36 20.36 0.1K
15:15 20.37 20.37 20.37 20.36 1.6K
15:16 20.36 20.36 20.36 20.36 2.4K
15:19 20.35 20.35 20.35 20.35 0.8K
15:20 20.35 20.37 20.35 20.37 2.6K
15:21 20.37 20.37 20.37 20.37 0.5K
15:22 20.37 20.37 20.37 20.37 0.4K
15:23 20.37 20.38 20.37 20.38 0.6K
15:24 20.38 20.38 20.38 20.38 0.7K
15:27 20.38 20.38 20.38 20.38 0.9K
15:28 20.39 20.39 20.39 20.39 1.2K
15:30 20.40 20.40 20.39 20.39 3.9K
15:35 20.40 20.40 20.40 20.40 1.8K
15:36 20.40 20.40 20.39 20.39 4.9K
15:37 20.39 20.39 20.39 20.39 1.3K
15:38 20.38 20.38 20.38 20.38 2.2K
15:39 20.38 20.38 20.38 20.38 0.4K
15:40 20.39 20.39 20.38 20.38 4.9K
15:42 20.38 20.38 20.38 20.38 1.0K
15:43 20.37 20.37 20.37 20.36 2.3K
15:44 20.34 20.34 20.34 20.34 4.9K
15:45 20.35 20.35 20.35 20.35 1.5K
15:46 20.35 20.35 20.35 20.35 2.2K
15:48 20.35 20.35 20.35 20.35 0.8K
15:49 20.35 20.35 20.35 20.35 3.9K
15:50 20.39 20.40 20.39 20.39 8.5K
15:51 20.38 20.38 20.36 20.37 6.3K
15:52 20.38 20.38 20.38 20.38 0.4K
15:53 20.39 20.40 20.39 20.40 4.7K
15:54 20.40 20.41 20.40 20.41 5.5K
15:55 20.42 20.42 20.42 20.42 1.0K
15:56 20.42 20.42 20.40 20.42 16.2K
15:57 20.42 20.42 20.42 20.42 7.0K
15:58 20.42 20.43 20.42 20.43 8.9K
15:59 20.44 20.45 20.42 20.44 34.4K
16:00 20.45 20.45 20.45 20.45 123.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available