Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.73 19.73 19.68 19.68 4.1K
09:34 19.66 19.66 19.66 19.66 0.5K
09:35 19.71 19.72 19.69 19.68 2.4K
09:36 19.69 19.69 19.69 19.68 0.4K
09:37 19.71 19.71 19.70 19.70 0.5K
09:38 19.74 19.79 19.74 19.79 6.4K
09:40 19.79 19.79 19.77 19.77 2.2K
09:42 19.77 19.77 19.77 19.77 0.6K
09:43 19.76 19.76 19.76 19.76 1.2K
09:44 19.80 19.80 19.80 19.80 0.5K
09:45 19.77 19.77 19.77 19.77 7.3K
09:47 19.75 19.75 19.75 19.75 4.1K
09:51 19.61 19.61 19.61 19.61 0.7K
09:52 19.66 19.66 19.66 19.66 1.1K
09:53 19.62 19.62 19.62 19.62 2.0K
10:00 19.58 19.63 19.56 19.63 5.2K
10:01 19.62 19.63 19.62 19.63 1.1K
10:02 19.63 19.64 19.59 19.59 2.2K
10:03 19.59 19.62 19.59 19.62 3.0K
10:04 19.62 19.63 19.62 19.63 2.3K
10:06 19.61 19.61 19.59 19.59 2.1K
10:07 19.58 19.59 19.58 19.59 3.5K
10:09 19.58 19.58 19.55 19.58 1.8K
10:10 19.57 19.57 19.57 19.57 3.1K
10:12 19.54 19.54 19.54 19.54 0.9K
10:14 19.57 19.57 19.57 19.57 1.0K
10:15 19.56 19.56 19.56 19.56 0.4K
10:16 19.55 19.56 19.55 19.56 2.2K
10:18 19.59 19.59 19.59 19.59 0.5K
10:19 19.59 19.59 19.59 19.59 0.9K
10:20 19.57 19.57 19.55 19.55 0.9K
10:21 19.56 19.56 19.55 19.55 0.9K
10:22 19.55 19.55 19.55 19.55 1.1K
10:23 19.52 19.52 19.52 19.52 0.9K
10:25 19.57 19.57 19.57 19.57 1.5K
10:26 19.56 19.56 19.56 19.56 0.3K
10:27 19.58 19.58 19.58 19.58 1.0K
10:28 19.59 19.59 19.59 19.59 1.2K
10:29 19.59 19.59 19.59 19.59 0.3K
10:30 19.60 19.60 19.60 19.60 1.8K
10:31 19.61 19.61 19.60 19.60 7.1K
10:32 19.59 19.59 19.56 19.56 4.7K
10:33 19.54 19.57 19.54 19.57 2.0K
10:34 19.57 19.57 19.57 19.57 1.0K
10:35 19.55 19.55 19.55 19.55 0.5K
10:36 19.56 19.56 19.53 19.52 0.7K
10:37 19.52 19.52 19.51 19.51 1.3K
10:38 19.52 19.52 19.52 19.52 1.3K
10:39 19.52 19.52 19.52 19.52 0.4K
10:40 19.51 19.51 19.49 19.49 1.0K
10:41 19.48 19.48 19.46 19.46 1.9K
10:42 19.48 19.48 19.48 19.48 1.8K
10:43 19.46 19.46 19.46 19.46 1.7K
10:44 19.48 19.48 19.48 19.48 3.4K
10:47 19.47 19.47 19.47 19.47 0.5K
10:48 19.46 19.46 19.46 19.46 1.3K
10:49 19.45 19.46 19.45 19.46 0.6K
10:50 19.46 19.46 19.46 19.46 2.1K
10:52 19.45 19.45 19.44 19.44 1.5K
10:54 19.46 19.49 19.46 19.49 3.8K
10:55 19.47 19.47 19.46 19.45 6.9K
10:56 19.45 19.45 19.42 19.42 13.3K
10:57 19.39 19.39 19.37 19.37 5.3K
10:58 19.37 19.37 19.37 19.36 2.3K
11:01 19.34 19.34 19.34 19.34 2.2K
11:02 19.32 19.32 19.32 19.32 1.5K
11:03 19.30 19.30 19.30 19.30 0.2K
11:04 19.30 19.30 19.29 19.29 7.6K
11:05 19.29 19.32 19.29 19.32 10.4K
11:06 19.34 19.34 19.34 19.34 1.0K
11:07 19.35 19.35 19.35 19.35 1.3K
11:08 19.35 19.35 19.33 19.33 9.4K
11:09 19.36 19.37 19.34 19.37 4.8K
11:10 19.37 19.38 19.37 19.36 1.3K
11:11 19.35 19.36 19.35 19.36 2.4K
11:12 19.38 19.40 19.38 19.40 2.8K
11:13 19.38 19.38 19.38 19.38 1.4K
11:14 19.37 19.40 19.37 19.40 2.8K
11:15 19.40 19.41 19.40 19.41 1.5K
11:16 19.43 19.44 19.42 19.44 4.9K
11:18 19.48 19.50 19.48 19.50 0.7K
11:19 19.47 19.47 19.47 19.47 2.0K
11:20 19.45 19.45 19.43 19.43 0.9K
11:21 19.43 19.43 19.43 19.43 1.5K
11:22 19.44 19.46 19.43 19.45 4.0K
11:23 19.45 19.45 19.43 19.43 1.0K
11:24 19.44 19.44 19.44 19.44 3.8K
11:25 19.44 19.44 19.43 19.43 0.9K
11:26 19.44 19.44 19.43 19.43 1.7K
11:27 19.43 19.43 19.43 19.43 1.6K
11:28 19.43 19.43 19.38 19.39 3.2K
11:29 19.40 19.40 19.39 19.39 3.2K
11:31 19.40 19.40 19.40 19.40 1.6K
11:32 19.40 19.41 19.40 19.41 2.2K
11:33 19.42 19.42 19.42 19.42 1.1K
11:34 19.40 19.40 19.40 19.40 1.1K
11:36 19.40 19.41 19.40 19.41 0.5K
11:37 19.39 19.39 19.38 19.38 4.8K
11:38 19.38 19.38 19.38 19.38 1.1K
11:39 19.39 19.40 19.39 19.40 1.8K
11:40 19.40 19.43 19.40 19.43 4.2K
11:41 19.45 19.45 19.43 19.43 0.8K
11:44 19.42 19.42 19.42 19.42 0.6K
11:45 19.41 19.41 19.41 19.41 0.5K
11:46 19.41 19.41 19.41 19.41 0.6K
11:47 19.40 19.40 19.40 19.40 1.6K
11:48 19.40 19.40 19.40 19.40 2.2K
11:50 19.38 19.39 19.38 19.39 2.1K
11:51 19.37 19.37 19.37 19.37 0.4K
11:52 19.37 19.37 19.37 19.37 1.4K
11:54 19.38 19.38 19.37 19.36 2.2K
11:55 19.35 19.36 19.35 19.36 1.8K
11:56 19.36 19.36 19.36 19.36 1.0K
11:58 19.33 19.33 19.32 19.32 2.3K
11:59 19.33 19.33 19.32 19.32 5.2K
12:00 19.30 19.31 19.30 19.31 1.7K
12:01 19.31 19.31 19.31 19.31 5.8K
12:04 19.30 19.30 19.30 19.30 1.5K
12:05 19.29 19.29 19.29 19.29 4.6K
12:06 19.28 19.28 19.28 19.28 2.3K
12:07 19.25 19.25 19.25 19.25 2.7K
12:10 19.24 19.24 19.23 19.23 0.9K
12:11 19.22 19.22 19.20 19.20 1.3K
12:12 19.19 19.20 19.19 19.20 2.1K
12:13 19.18 19.18 19.18 19.18 2.0K
12:15 19.17 19.17 19.17 19.17 0.4K
12:16 19.17 19.18 19.17 19.18 3.1K
12:18 19.19 19.19 19.19 19.19 1.6K
12:21 19.19 19.19 19.19 19.18 2.4K
12:25 19.17 19.18 19.17 19.18 1.5K
12:26 19.20 19.20 19.20 19.20 1.0K
12:27 19.19 19.19 19.19 19.19 1.0K
12:28 19.17 19.17 19.16 19.16 1.2K
12:29 19.16 19.17 19.16 19.17 1.9K
12:30 19.17 19.17 19.17 19.17 0.4K
12:31 19.17 19.17 19.17 19.17 0.7K
12:32 19.19 19.20 19.19 19.20 2.5K
12:35 19.20 19.20 19.20 19.20 1.8K
12:37 19.18 19.18 19.16 19.16 2.1K
12:39 19.12 19.12 19.12 19.12 1.0K
12:40 19.15 19.15 19.15 19.15 2.6K
12:42 19.14 19.14 19.14 19.14 0.6K
12:43 19.16 19.18 19.16 19.16 5.0K
12:45 19.13 19.13 19.13 19.13 1.3K
12:49 19.14 19.14 19.14 19.14 0.6K
12:50 19.14 19.14 19.14 19.14 1.5K
12:52 19.13 19.13 19.13 19.13 0.3K
12:53 19.13 19.13 19.10 19.10 3.1K
12:56 19.12 19.12 19.12 19.12 2.3K
13:01 19.13 19.13 19.11 19.11 2.2K
13:03 19.08 19.10 19.08 19.10 4.9K
13:08 19.08 19.08 19.08 19.08 0.5K
13:10 19.10 19.10 19.10 19.10 1.6K
13:12 19.08 19.08 19.07 19.07 1.3K
13:13 19.07 19.08 19.07 19.07 0.8K
13:14 19.08 19.08 19.08 19.08 0.4K
13:15 19.07 19.07 19.06 19.06 1.5K
13:16 19.07 19.07 19.05 19.05 8.7K
13:17 19.06 19.06 19.05 19.05 18.0K
13:18 19.04 19.04 19.04 19.04 0.9K
13:19 19.04 19.04 19.03 19.03 3.3K
13:20 19.03 19.03 19.03 19.03 2.5K
13:21 19.02 19.02 19.00 19.00 4.3K
13:22 19.00 19.00 19.00 19.00 6.0K
13:25 19.05 19.05 19.04 19.04 3.5K
13:27 19.01 19.01 19.00 19.00 1.1K
13:28 19.00 19.00 19.00 19.00 0.8K
13:30 19.02 19.02 19.01 19.01 3.2K
13:31 19.03 19.03 19.02 19.02 3.4K
13:32 19.02 19.02 19.01 19.01 0.9K
13:33 19.02 19.03 19.02 19.03 1.1K
13:34 19.05 19.05 19.02 19.02 1.5K
13:36 19.01 19.03 19.00 19.02 0.7K
13:37 19.00 19.00 19.00 19.00 1.7K
13:38 19.00 19.03 18.99 19.02 81.9K
13:39 19.05 19.05 19.05 19.05 0.8K
13:40 19.05 19.06 19.03 19.03 2.2K
13:41 19.04 19.08 19.04 19.04 8.3K
13:42 19.05 19.05 19.05 19.05 2.3K
13:45 19.01 19.03 19.01 19.01 3.5K
13:46 19.04 19.04 19.04 19.04 3.0K
13:47 19.03 19.03 19.03 19.03 1.1K
13:48 19.04 19.04 19.02 19.02 2.4K
13:50 19.01 19.01 19.00 19.00 2.7K
13:51 19.01 19.01 19.01 19.01 1.7K
13:52 19.00 19.00 19.00 19.00 1.4K
13:53 18.98 19.00 18.98 19.00 1.5K
13:54 18.99 18.99 18.99 18.99 2.8K
13:57 19.00 19.00 18.99 18.99 1.3K
13:58 18.99 19.02 18.99 19.02 3.4K
14:00 19.02 19.03 19.02 19.02 2.3K
14:01 19.05 19.12 19.05 19.12 3.2K
14:02 19.10 19.10 19.09 19.09 1.3K
14:04 19.11 19.11 19.10 19.10 0.9K
14:05 19.11 19.11 19.09 19.09 0.8K
14:06 19.08 19.09 19.08 19.09 1.6K
14:08 19.08 19.10 19.08 19.10 1.3K
14:09 19.10 19.10 19.10 19.10 1.9K
14:10 19.11 19.11 19.11 19.11 1.1K
14:11 19.12 19.12 19.12 19.12 0.4K
14:12 19.12 19.12 19.12 19.12 2.0K
14:14 19.13 19.14 19.13 19.14 1.0K
14:15 19.13 19.13 19.13 19.13 0.7K
14:16 19.13 19.14 19.13 19.14 2.1K
14:17 19.16 19.16 19.16 19.16 1.3K
14:18 19.15 19.15 19.15 19.15 1.1K
14:19 19.19 19.20 19.19 19.20 1.1K
14:20 19.20 19.20 19.20 19.20 0.5K
14:21 19.21 19.21 19.21 19.21 0.5K
14:23 19.22 19.22 19.22 19.22 0.6K
14:24 19.20 19.20 19.19 19.19 1.5K
14:25 19.18 19.18 19.17 19.17 2.3K
14:26 19.19 19.25 19.19 19.24 87.5K
14:27 19.23 19.25 19.23 19.25 1.0K
14:28 19.22 19.22 19.22 19.22 4.1K
14:29 19.22 19.22 19.20 19.20 2.7K
14:30 19.19 19.19 19.17 19.17 0.8K
14:31 19.15 19.20 19.15 19.19 4.4K
14:33 19.20 19.20 19.20 19.20 0.2K
14:34 19.21 19.21 19.21 19.21 1.3K
14:36 19.18 19.18 19.18 19.18 1.1K
14:37 19.18 19.18 19.18 19.18 2.7K
14:38 19.20 19.20 19.20 19.20 0.8K
14:39 19.20 19.21 19.19 19.20 9.1K
14:40 19.20 19.23 19.20 19.23 4.1K
14:41 19.23 19.23 19.23 19.23 3.5K
14:42 19.24 19.24 19.21 19.21 2.7K
14:43 19.22 19.26 19.22 19.25 10.6K
14:44 19.25 19.27 19.25 19.26 4.6K
14:45 19.27 19.27 19.25 19.27 3.5K
14:46 19.27 19.30 19.27 19.30 2.9K
14:47 19.28 19.28 19.24 19.24 6.6K
14:48 19.23 19.24 19.21 19.21 5.2K
14:49 19.21 19.23 19.21 19.23 7.8K
14:50 19.24 19.24 19.23 19.23 1.3K
14:51 19.23 19.24 19.22 19.22 2.7K
14:52 19.22 19.23 19.22 19.22 5.6K
14:53 19.23 19.24 19.23 19.23 3.9K
14:54 19.23 19.25 19.23 19.23 5.7K
14:55 19.23 19.24 19.22 19.24 6.1K
14:56 19.23 19.23 19.20 19.20 1.8K
14:57 19.21 19.21 19.20 19.20 1.1K
14:58 19.20 19.22 19.20 19.21 4.6K
14:59 19.22 19.23 19.22 19.22 17.4K
15:00 19.23 19.24 19.23 19.24 4.2K
15:01 19.25 19.25 19.24 19.24 3.1K
15:02 19.24 19.24 19.21 19.23 6.2K
15:03 19.22 19.23 19.21 19.23 17.9K
15:04 19.21 19.22 19.21 19.22 1.7K
15:05 19.22 19.25 19.21 19.21 15.7K
15:06 19.21 19.22 19.21 19.22 9.5K
15:07 19.22 19.25 19.22 19.25 10.2K
15:08 19.26 19.26 19.24 19.24 5.8K
15:10 19.21 19.22 19.21 19.22 5.5K
15:11 19.22 19.22 19.22 19.22 3.3K
15:12 19.20 19.22 19.20 19.22 4.4K
15:13 19.22 19.22 19.21 19.21 1.3K
15:14 19.21 19.21 19.21 19.21 0.4K
15:15 19.21 19.21 19.18 19.19 6.6K
15:16 19.19 19.19 19.17 19.17 3.9K
15:18 19.19 19.19 19.19 19.19 1.1K
15:19 19.19 19.19 19.18 19.18 1.1K
15:20 19.19 19.20 19.19 19.20 4.3K
15:21 19.21 19.21 19.21 19.21 2.0K
15:22 19.21 19.22 19.21 19.21 4.5K
15:23 19.20 19.20 19.19 19.19 5.2K
15:24 19.18 19.18 19.18 19.18 4.5K
15:25 19.16 19.16 19.15 19.16 3.9K
15:26 19.17 19.17 19.17 19.17 4.7K
15:27 19.17 19.17 19.17 19.17 0.6K
15:28 19.16 19.16 19.16 19.16 1.4K
15:29 19.16 19.16 19.15 19.16 3.2K
15:30 19.16 19.16 19.15 19.16 3.6K
15:31 19.15 19.17 19.15 19.17 27.8K
15:32 19.18 19.19 19.17 19.17 55.5K
15:33 19.16 19.19 19.16 19.18 6.2K
15:34 19.18 19.18 19.17 19.17 1.5K
15:35 19.16 19.18 19.16 19.18 10.3K
15:36 19.16 19.17 19.16 19.17 8.2K
15:37 19.18 19.20 19.18 19.19 9.5K
15:38 19.19 19.19 19.18 19.18 6.5K
15:39 19.17 19.17 19.15 19.15 8.0K
15:40 19.13 19.13 19.12 19.12 3.0K
15:41 19.11 19.11 19.10 19.10 3.7K
15:42 19.11 19.14 19.11 19.14 6.8K
15:43 19.13 19.13 19.11 19.12 3.4K
15:44 19.12 19.13 19.12 19.12 5.6K
15:45 19.13 19.13 19.12 19.12 2.5K
15:46 19.11 19.11 19.11 19.11 3.9K
15:47 19.12 19.12 19.12 19.11 3.4K
15:48 19.14 19.15 19.14 19.15 3.8K
15:49 19.16 19.17 19.15 19.15 9.3K
15:50 19.17 19.17 19.13 19.13 8.4K
15:51 19.12 19.12 19.10 19.12 7.9K
15:52 19.12 19.13 19.12 19.13 7.3K
15:53 19.13 19.13 19.10 19.11 7.7K
15:54 19.10 19.11 19.09 19.09 18.7K
15:55 19.11 19.12 19.10 19.10 12.8K
15:56 19.09 19.10 19.09 19.10 18.3K
15:57 19.10 19.10 19.09 19.10 5.7K
15:58 19.10 19.10 19.06 19.07 51.7K
15:59 19.06 19.08 19.06 19.08 49.8K
16:00 19.08 19.09 19.08 19.09 309.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available