Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.71 18.71 189.7K
09:32 18.58 18.59 18.49 18.50 4.8K
09:33 18.50 18.50 18.50 18.50 0.2K
09:34 18.48 18.48 18.46 18.48 3.4K
09:35 18.48 18.49 18.41 18.41 8.1K
09:36 18.45 18.45 18.36 18.40 7.6K
09:37 18.41 18.48 18.41 18.48 2.9K
09:38 18.53 18.53 18.50 18.50 1.1K
09:39 18.50 18.52 18.50 18.52 1.9K
09:40 18.50 18.53 18.50 18.52 2.8K
09:43 18.50 18.50 18.49 18.49 0.8K
09:44 18.47 18.47 18.39 18.39 3.1K
09:45 18.40 18.40 18.35 18.35 2.4K
09:46 18.33 18.34 18.32 18.32 3.5K
09:47 18.30 18.30 18.29 18.29 1.0K
09:48 18.30 18.30 18.29 18.30 4.3K
09:49 18.30 18.30 18.30 18.30 0.9K
09:50 18.27 18.28 18.27 18.28 1.9K
09:51 18.24 18.24 18.24 18.24 2.8K
09:53 18.25 18.29 18.25 18.29 2.6K
09:54 18.30 18.31 18.29 18.31 3.0K
09:55 18.29 18.29 18.27 18.27 2.4K
09:56 18.32 18.32 18.32 18.32 1.0K
09:57 18.35 18.35 18.35 18.35 0.5K
09:58 18.32 18.34 18.32 18.34 1.1K
09:59 18.34 18.34 18.34 18.34 0.7K
10:00 18.34 18.34 18.32 18.32 0.7K
10:01 18.30 18.30 18.27 18.27 1.2K
10:02 18.26 18.27 18.24 18.24 6.1K
10:03 18.26 18.26 18.26 18.26 2.0K
10:04 18.22 18.23 18.22 18.23 0.4K
10:05 18.21 18.22 18.21 18.21 2.9K
10:06 18.21 18.22 18.21 18.22 1.8K
10:07 18.21 18.22 18.21 18.22 3.9K
10:08 18.21 18.21 18.17 18.17 3.8K
10:09 18.17 18.17 18.15 18.16 1.7K
10:10 18.16 18.16 18.16 18.16 0.2K
10:11 18.17 18.17 18.16 18.16 1.1K
10:12 18.16 18.16 18.16 18.16 1.6K
10:13 18.19 18.19 18.17 18.17 1.3K
10:14 18.17 18.18 18.17 18.18 1.0K
10:15 18.18 18.18 18.17 18.17 1.3K
10:16 18.18 18.19 18.18 18.18 1.3K
10:17 18.18 18.20 18.18 18.19 0.8K
10:18 18.19 18.19 18.18 18.18 1.4K
10:19 18.19 18.19 18.19 18.19 1.1K
10:21 18.20 18.22 18.20 18.22 0.9K
10:22 18.22 18.22 18.22 18.22 0.6K
10:23 18.22 18.23 18.22 18.23 2.6K
10:26 18.21 18.24 18.21 18.24 2.4K
10:27 18.23 18.24 18.23 18.24 1.5K
10:28 18.25 18.26 18.25 18.26 6.2K
10:29 18.27 18.27 18.27 18.27 0.3K
10:30 18.26 18.26 18.26 18.26 3.1K
10:32 18.34 18.34 18.34 18.34 25.3K
10:33 18.35 18.35 18.35 18.35 0.2K
10:34 18.36 18.36 18.35 18.36 10.0K
10:35 18.36 18.36 18.36 18.36 1.6K
10:36 18.36 18.36 18.36 18.36 1.4K
10:37 18.36 18.36 18.36 18.36 0.4K
10:38 18.36 18.36 18.36 18.36 0.3K
10:39 18.38 18.38 18.38 18.38 0.7K
10:40 18.40 18.42 18.40 18.42 0.9K
10:41 18.42 18.42 18.39 18.39 1.9K
10:42 18.39 18.39 18.39 18.39 0.3K
10:43 18.39 18.39 18.39 18.39 0.2K
10:44 18.39 18.39 18.38 18.38 0.6K
10:45 18.39 18.40 18.39 18.40 0.8K
10:46 18.41 18.43 18.41 18.43 1.4K
10:47 18.42 18.42 18.42 18.42 0.5K
10:48 18.42 18.44 18.42 18.44 1.3K
10:49 18.45 18.46 18.45 18.46 0.4K
10:50 18.46 18.46 18.46 18.46 0.7K
10:51 18.47 18.48 18.47 18.48 0.3K
10:52 18.48 18.48 18.48 18.48 0.4K
10:53 18.48 18.48 18.48 18.48 0.9K
10:54 18.48 18.51 18.48 18.51 2.6K
10:56 18.50 18.50 18.50 18.50 0.4K
10:57 18.51 18.51 18.49 18.49 2.8K
10:58 18.49 18.50 18.49 18.50 2.6K
11:00 18.53 18.56 18.53 18.56 3.6K
11:01 18.55 18.55 18.55 18.55 0.7K
11:02 18.57 18.57 18.57 18.57 0.8K
11:03 18.58 18.59 18.58 18.59 2.2K
11:04 18.59 18.59 18.57 18.57 3.1K
11:05 18.55 18.55 18.55 18.55 1.4K
11:06 18.56 18.56 18.56 18.56 0.4K
11:07 18.56 18.60 18.56 18.60 1.3K
11:08 18.59 18.59 18.59 18.59 2.9K
11:09 18.61 18.61 18.59 18.59 0.5K
11:11 18.59 18.59 18.58 18.58 0.5K
11:12 18.59 18.61 18.57 18.57 1.6K
11:13 18.58 18.58 18.58 18.58 2.3K
11:14 18.56 18.56 18.56 18.56 1.9K
11:15 18.55 18.55 18.53 18.54 2.3K
11:19 18.53 18.53 18.53 18.53 1.3K
11:20 18.51 18.53 18.51 18.53 1.5K
11:21 18.54 18.54 18.52 18.52 0.6K
11:22 18.54 18.54 18.54 18.54 0.9K
11:23 18.53 18.56 18.53 18.56 2.8K
11:24 18.55 18.55 18.55 18.55 0.3K
11:25 18.55 18.55 18.55 18.55 0.9K
11:26 18.55 18.55 18.55 18.55 0.3K
11:27 18.55 18.55 18.55 18.55 0.7K
11:28 18.55 18.55 18.55 18.55 0.1K
11:29 18.55 18.55 18.54 18.54 2.0K
11:31 18.55 18.55 18.55 18.55 0.5K
11:32 18.55 18.57 18.55 18.56 2.8K
11:33 18.58 18.58 18.57 18.57 2.9K
11:34 18.58 18.58 18.58 18.58 0.2K
11:35 18.57 18.57 18.57 18.57 1.2K
11:36 18.57 18.58 18.57 18.58 3.0K
11:37 18.58 18.60 18.58 18.60 2.4K
11:38 18.59 18.61 18.59 18.61 2.7K
11:39 18.60 18.60 18.60 18.60 1.6K
11:40 18.60 18.61 18.60 18.61 1.1K
11:41 18.60 18.60 18.59 18.59 3.2K
11:42 18.59 18.60 18.58 18.59 1.9K
11:43 18.59 18.59 18.59 18.59 1.6K
11:44 18.60 18.60 18.59 18.59 1.2K
11:45 18.60 18.60 18.60 18.60 1.2K
11:46 18.61 18.61 18.60 18.60 1.5K
11:47 18.61 18.62 18.61 18.62 1.2K
11:48 18.62 18.62 18.62 18.61 1.9K
11:49 18.62 18.62 18.61 18.61 2.3K
11:50 18.61 18.61 18.59 18.59 3.5K
11:52 18.62 18.62 18.62 18.62 0.4K
11:53 18.61 18.61 18.61 18.61 2.9K
11:55 18.63 18.63 18.63 18.63 0.2K
11:56 18.63 18.63 18.63 18.63 0.6K
11:57 18.62 18.62 18.62 18.61 1.7K
11:58 18.62 18.63 18.62 18.63 2.0K
11:59 18.63 18.63 18.63 18.63 1.5K
12:00 18.63 18.63 18.63 18.63 2.0K
12:01 18.65 18.66 18.65 18.66 6.8K
12:02 18.66 18.66 18.65 18.65 4.5K
12:03 18.65 18.65 18.65 18.65 0.8K
12:04 18.65 18.68 18.65 18.68 1.2K
12:05 18.68 18.68 18.66 18.66 2.0K
12:06 18.67 18.67 18.66 18.66 5.5K
12:07 18.66 18.66 18.63 18.64 3.4K
12:09 18.67 18.67 18.67 18.67 1.0K
12:10 18.68 18.68 18.67 18.67 1.1K
12:11 18.67 18.67 18.67 18.67 0.5K
12:12 18.68 18.68 18.66 18.66 2.2K
12:14 18.66 18.66 18.66 18.66 0.3K
12:15 18.66 18.66 18.66 18.66 2.9K
12:16 18.66 18.66 18.66 18.66 1.1K
12:17 18.65 18.65 18.65 18.65 1.6K
12:18 18.66 18.67 18.66 18.67 1.1K
12:19 18.68 18.68 18.67 18.67 2.0K
12:21 18.66 18.66 18.66 18.66 2.0K
12:23 18.66 18.66 18.66 18.66 0.5K
12:24 18.67 18.67 18.67 18.67 1.0K
12:25 18.70 18.70 18.68 18.68 5.4K
12:27 18.70 18.71 18.70 18.70 2.8K
12:28 18.72 18.72 18.72 18.72 1.9K
12:29 18.72 18.72 18.70 18.70 3.2K
12:31 18.69 18.69 18.68 18.68 2.3K
12:32 18.71 18.71 18.71 18.71 0.7K
12:33 18.71 18.71 18.69 18.69 2.0K
12:36 18.68 18.68 18.66 18.66 1.0K
12:37 18.66 18.66 18.66 18.66 1.4K
12:38 18.70 18.70 18.69 18.68 0.6K
12:39 18.69 18.69 18.69 18.68 1.3K
12:40 18.70 18.70 18.70 18.70 0.3K
12:41 18.71 18.71 18.71 18.71 2.5K
12:42 18.70 18.71 18.70 18.71 2.1K
12:44 18.70 18.70 18.70 18.70 1.0K
12:45 18.71 18.72 18.71 18.72 0.6K
12:46 18.72 18.72 18.72 18.72 0.9K
12:49 18.72 18.72 18.72 18.72 0.5K
12:50 18.72 18.72 18.72 18.72 2.1K
12:52 18.72 18.73 18.72 18.73 1.3K
12:53 18.72 18.72 18.71 18.71 4.5K
12:54 18.71 18.72 18.71 18.72 0.8K
12:55 18.71 18.72 18.71 18.72 3.1K
12:58 18.72 18.72 18.72 18.72 2.1K
12:59 18.72 18.72 18.72 18.72 0.8K
13:00 18.72 18.72 18.72 18.72 0.1K
13:01 18.71 18.71 18.71 18.71 0.6K
13:02 18.71 18.71 18.71 18.71 2.0K
13:03 18.71 18.71 18.71 18.71 0.4K
13:04 18.70 18.72 18.70 18.72 1.6K
13:05 18.73 18.73 18.73 18.73 0.2K
13:06 18.74 18.74 18.74 18.74 1.3K
13:07 18.73 18.73 18.73 18.73 2.5K
13:09 18.72 18.72 18.72 18.72 1.1K
13:10 18.72 18.72 18.72 18.72 2.1K
13:11 18.72 18.72 18.72 18.72 0.7K
13:12 18.72 18.72 18.72 18.72 3.3K
13:15 18.73 18.73 18.73 18.73 0.7K
13:16 18.74 18.74 18.74 18.74 1.3K
13:17 18.72 18.72 18.72 18.72 2.9K
13:18 18.72 18.72 18.70 18.70 1.0K
13:21 18.70 18.71 18.70 18.71 2.3K
13:23 18.71 18.71 18.71 18.71 0.6K
13:24 18.74 18.74 18.74 18.74 1.0K
13:25 18.73 18.73 18.73 18.73 3.7K
13:27 18.71 18.71 18.69 18.69 3.1K
13:29 18.70 18.70 18.70 18.70 0.5K
13:30 18.69 18.69 18.69 18.68 0.3K
13:31 18.68 18.68 18.68 18.68 0.8K
13:33 18.67 18.68 18.67 18.68 0.4K
13:34 18.68 18.68 18.68 18.68 0.8K
13:35 18.68 18.68 18.67 18.67 0.7K
13:36 18.70 18.70 18.70 18.70 1.4K
13:37 18.69 18.69 18.69 18.69 1.2K
13:38 18.68 18.69 18.68 18.69 0.6K
13:39 18.68 18.68 18.68 18.68 1.7K
13:43 18.69 18.69 18.69 18.69 0.7K
13:46 18.70 18.70 18.70 18.70 1.8K
13:47 18.72 18.73 18.72 18.72 4.0K
13:49 18.72 18.74 18.72 18.74 1.1K
13:50 18.74 18.74 18.74 18.74 2.3K
13:52 18.75 18.75 18.75 18.75 1.8K
13:54 18.74 18.74 18.74 18.74 1.7K
13:55 18.73 18.73 18.73 18.73 0.5K
13:56 18.74 18.74 18.73 18.73 1.5K
13:58 18.72 18.72 18.71 18.71 3.1K
14:00 18.72 18.72 18.72 18.72 0.4K
14:01 18.72 18.72 18.72 18.72 1.1K
14:02 18.72 18.72 18.71 18.71 2.8K
14:03 18.71 18.71 18.71 18.70 0.4K
14:04 18.71 18.71 18.71 18.71 1.0K
14:05 18.71 18.71 18.71 18.71 2.5K
14:06 18.71 18.71 18.69 18.69 3.2K
14:07 18.69 18.71 18.69 18.71 2.3K
14:08 18.72 18.72 18.69 18.71 2.2K
14:09 18.72 18.75 18.72 18.75 1.7K
14:10 18.75 18.75 18.75 18.75 0.2K
14:11 18.75 18.75 18.75 18.75 0.4K
14:12 18.75 18.75 18.75 18.75 0.3K
14:13 18.76 18.76 18.74 18.75 2.3K
14:14 18.75 18.75 18.74 18.75 2.2K
14:15 18.75 18.75 18.75 18.75 0.2K
14:16 18.75 18.75 18.74 18.74 2.8K
14:18 18.74 18.74 18.74 18.74 1.2K
14:21 18.73 18.74 18.73 18.74 1.4K
14:22 18.73 18.73 18.73 18.73 1.3K
14:23 18.72 18.72 18.72 18.72 1.3K
14:24 18.72 18.72 18.71 18.71 0.2K
14:25 18.72 18.72 18.71 18.71 1.9K
14:26 18.71 18.71 18.71 18.70 2.5K
14:27 18.71 18.71 18.71 18.70 0.8K
14:28 18.71 18.71 18.71 18.70 0.2K
14:29 18.70 18.70 18.69 18.70 1.4K
14:30 18.69 18.69 18.69 18.69 2.1K
14:31 18.71 18.71 18.71 18.71 0.4K
14:32 18.71 18.71 18.71 18.71 0.3K
14:33 18.71 18.71 18.71 18.70 2.1K
14:35 18.69 18.70 18.69 18.69 0.6K
14:36 18.69 18.69 18.69 18.69 3.7K
14:38 18.72 18.72 18.72 18.72 1.8K
14:39 18.73 18.73 18.73 18.73 1.3K
14:40 18.73 18.73 18.73 18.73 0.2K
14:41 18.73 18.73 18.73 18.73 1.6K
14:42 18.72 18.72 18.71 18.71 1.1K
14:44 18.73 18.73 18.72 18.72 3.2K
14:45 18.71 18.71 18.70 18.70 2.6K
14:48 18.69 18.69 18.69 18.69 0.8K
14:49 18.70 18.70 18.70 18.70 1.4K
14:50 18.72 18.72 18.70 18.70 3.4K
14:51 18.69 18.69 18.69 18.69 0.4K
14:54 18.70 18.70 18.70 18.70 0.7K
14:55 18.70 18.71 18.70 18.71 2.9K
14:56 18.71 18.71 18.70 18.70 2.1K
14:57 18.71 18.71 18.71 18.70 0.2K
14:58 18.71 18.71 18.71 18.70 0.3K
14:59 18.71 18.71 18.71 18.70 1.8K
15:00 18.70 18.70 18.68 18.68 3.1K
15:02 18.69 18.70 18.69 18.69 4.2K
15:03 18.68 18.68 18.68 18.68 0.3K
15:04 18.68 18.68 18.68 18.68 1.6K
15:06 18.71 18.71 18.71 18.70 3.0K
15:07 18.70 18.70 18.69 18.69 2.6K
15:08 18.69 18.69 18.69 18.68 2.1K
15:09 18.69 18.69 18.69 18.68 0.1K
15:10 18.69 18.69 18.69 18.68 2.4K
15:11 18.67 18.67 18.66 18.67 7.3K
15:12 18.68 18.68 18.68 18.68 1.5K
15:13 18.68 18.72 18.68 18.72 2.9K
15:14 18.70 18.70 18.70 18.70 3.3K
15:15 18.70 18.70 18.70 18.70 1.0K
15:16 18.71 18.71 18.71 18.70 1.7K
15:17 18.71 18.71 18.71 18.70 2.2K
15:18 18.70 18.70 18.70 18.70 1.4K
15:19 18.71 18.71 18.71 18.70 1.3K
15:20 18.71 18.71 18.71 18.70 1.0K
15:21 18.71 18.71 18.71 18.70 0.3K
15:22 18.72 18.72 18.72 18.72 2.0K
15:24 18.72 18.74 18.72 18.74 3.8K
15:25 18.72 18.73 18.72 18.72 6.6K
15:26 18.72 18.72 18.70 18.70 6.7K
15:27 18.70 18.70 18.70 18.70 0.4K
15:28 18.70 18.70 18.69 18.70 3.4K
15:29 18.70 18.70 18.69 18.69 4.8K
15:30 18.69 18.69 18.69 18.68 1.3K
15:31 18.67 18.68 18.67 18.68 1.0K
15:32 18.68 18.68 18.68 18.68 2.5K
15:33 18.69 18.72 18.69 18.72 2.9K
15:34 18.71 18.72 18.71 18.72 2.2K
15:35 18.69 18.69 18.66 18.66 6.1K
15:36 18.67 18.69 18.67 18.69 2.2K
15:37 18.70 18.71 18.70 18.71 1.7K
15:38 18.71 18.71 18.71 18.71 2.3K
15:39 18.70 18.70 18.70 18.70 0.7K
15:40 18.71 18.71 18.71 18.71 3.2K
15:41 18.71 18.71 18.71 18.71 2.4K
15:42 18.70 18.70 18.70 18.70 1.7K
15:44 18.71 18.72 18.71 18.72 2.2K
15:45 18.73 18.73 18.72 18.72 4.0K
15:46 18.71 18.72 18.71 18.72 3.8K
15:47 18.72 18.72 18.72 18.72 1.7K
15:48 18.72 18.72 18.71 18.70 4.0K
15:49 18.70 18.70 18.69 18.70 6.0K
15:50 18.70 18.70 18.66 18.67 11.6K
15:51 18.66 18.66 18.66 18.66 1.8K
15:52 18.65 18.65 18.62 18.61 5.2K
15:53 18.62 18.62 18.62 18.61 1.5K
15:54 18.64 18.64 18.63 18.63 6.5K
15:55 18.62 18.62 18.61 18.61 6.6K
15:56 18.62 18.63 18.62 18.62 5.4K
15:57 18.62 18.63 18.62 18.63 4.1K
15:58 18.63 18.64 18.63 18.64 7.2K
15:59 18.64 18.67 18.64 18.67 890.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available