Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 19.07 19.07 19.07 4.4K
09:32 19.07 19.07 19.07 19.07 0.3K
09:33 19.07 19.07 19.07 19.07 0.3K
09:34 19.04 19.04 19.04 19.04 0.2K
09:35 19.06 19.06 19.06 19.06 1.9K
09:36 19.00 19.00 18.98 18.98 1.8K
09:37 19.02 19.05 19.02 19.05 1.9K
09:38 19.05 19.12 19.05 19.09 5.0K
09:39 19.09 19.13 19.09 19.10 1.4K
09:40 19.09 19.09 19.09 19.09 0.9K
09:41 19.08 19.09 19.08 19.09 1.2K
09:42 19.10 19.10 19.07 19.07 0.9K
09:43 19.07 19.09 19.07 19.07 0.6K
09:44 19.09 19.10 19.09 19.10 0.5K
09:45 19.07 19.07 19.07 19.07 0.2K
09:46 19.10 19.10 19.07 19.07 0.3K
09:47 19.09 19.11 19.09 19.11 0.9K
09:48 19.07 19.07 19.07 19.07 0.2K
09:49 19.11 19.11 19.11 19.11 0.6K
09:50 19.10 19.10 19.10 19.10 1.1K
09:51 19.10 19.10 19.08 19.08 2.3K
09:56 19.11 19.11 19.11 19.11 0.1K
09:57 19.11 19.11 19.11 19.11 0.3K
09:58 19.10 19.10 19.09 19.09 1.7K
09:59 19.08 19.09 19.08 19.09 1.4K
10:00 19.09 19.09 19.09 19.09 0.6K
10:01 19.10 19.10 19.10 19.10 3.2K
10:02 19.09 19.09 19.09 19.09 0.2K
10:03 19.10 19.10 19.10 19.10 1.0K
10:04 19.11 19.11 19.08 19.08 1.5K
10:05 19.08 19.11 19.08 19.11 1.1K
10:06 19.09 19.09 19.09 19.09 1.1K
10:07 19.10 19.10 19.10 19.10 0.3K
10:08 19.10 19.10 19.10 19.10 0.1K
10:09 19.10 19.11 19.10 19.11 2.7K
10:10 19.12 19.12 19.12 19.12 0.7K
10:12 19.14 19.14 19.13 19.13 2.1K
10:13 19.15 19.15 19.15 19.15 0.3K
10:14 19.14 19.14 19.14 19.14 2.3K
10:15 19.14 19.15 19.14 19.15 1.1K
10:16 19.17 19.18 19.17 19.17 2.6K
10:17 19.17 19.17 19.16 19.16 1.1K
10:18 19.16 19.16 19.15 19.15 1.0K
10:19 19.14 19.14 19.14 19.14 0.2K
10:20 19.14 19.14 19.14 19.14 0.2K
10:21 19.15 19.18 19.15 19.18 1.7K
10:22 19.19 19.19 19.19 19.18 0.7K
10:23 19.18 19.18 19.18 19.18 0.4K
10:24 19.18 19.18 19.18 19.18 0.9K
10:25 19.19 19.19 19.19 19.19 1.4K
10:27 19.18 19.18 19.18 19.18 0.3K
10:28 19.18 19.18 19.18 19.18 0.3K
10:29 19.17 19.18 19.17 19.17 3.7K
10:30 19.17 19.17 19.17 19.17 0.6K
10:31 19.17 19.20 19.17 19.20 25.5K
10:32 19.21 19.21 19.21 19.21 0.6K
10:33 19.21 19.21 19.20 19.20 4.1K
10:34 19.17 19.17 19.15 19.15 3.6K
10:35 19.17 19.17 19.16 19.16 0.8K
10:36 19.17 19.17 19.16 19.16 1.0K
10:37 19.14 19.14 19.13 19.13 2.5K
10:39 19.13 19.13 19.13 19.13 2.0K
10:42 19.11 19.12 19.11 19.12 2.0K
10:44 19.13 19.13 19.12 19.11 0.6K
10:46 19.12 19.12 19.12 19.12 0.4K
10:47 19.11 19.12 19.11 19.12 1.9K
10:48 19.14 19.17 19.14 19.16 3.5K
10:49 19.17 19.17 19.17 19.17 0.8K
10:50 19.17 19.17 19.17 19.17 0.3K
10:51 19.17 19.17 19.15 19.15 1.6K
10:53 19.16 19.16 19.16 19.16 0.7K
10:54 19.17 19.17 19.17 19.17 2.3K
10:55 19.16 19.16 19.16 19.16 3.3K
10:56 19.16 19.16 19.15 19.15 0.8K
10:57 19.17 19.17 19.17 19.17 0.9K
10:58 19.17 19.17 19.17 19.17 0.4K
10:59 19.17 19.18 19.17 19.18 1.5K
11:01 19.17 19.17 19.17 19.17 0.4K
11:03 19.17 19.17 19.17 19.17 0.5K
11:04 19.18 19.18 19.18 19.18 2.6K
11:07 19.17 19.17 19.17 19.17 1.7K
11:08 19.17 19.17 19.17 19.17 1.2K
11:09 19.17 19.20 19.17 19.20 8.4K
11:10 19.20 19.20 19.20 19.20 0.3K
11:11 19.20 19.20 19.20 19.20 0.8K
11:12 19.20 19.20 19.20 19.20 0.3K
11:15 19.21 19.21 19.21 19.21 0.4K
11:17 19.20 19.20 19.20 19.20 0.6K
11:19 19.21 19.22 19.20 19.20 6.7K
11:20 19.21 19.21 19.21 19.20 0.4K
11:21 19.21 19.21 19.21 19.21 0.6K
11:22 19.20 19.20 19.20 19.20 0.6K
11:23 19.21 19.21 19.21 19.21 1.3K
11:25 19.20 19.20 19.20 19.20 0.9K
11:26 19.20 19.21 19.20 19.21 2.4K
11:27 19.21 19.21 19.21 19.21 0.7K
11:29 19.20 19.20 19.20 19.20 0.7K
11:30 19.21 19.21 19.21 19.21 3.1K
11:32 19.22 19.22 19.22 19.22 1.9K
11:33 19.22 19.22 19.22 19.22 0.4K
11:36 19.23 19.23 19.23 19.23 0.9K
11:37 19.20 19.21 19.20 19.21 0.6K
11:40 19.21 19.21 19.21 19.20 4.1K
11:41 19.21 19.21 19.21 19.20 1.9K
11:42 19.20 19.20 19.20 19.20 1.5K
11:44 19.21 19.21 19.21 19.21 1.9K
11:45 19.20 19.20 19.20 19.20 0.5K
11:46 19.20 19.20 19.20 19.20 0.1K
11:47 19.20 19.20 19.20 19.20 1.1K
11:48 19.20 19.20 19.20 19.20 1.3K
11:49 19.20 19.20 19.20 19.20 0.4K
11:50 19.20 19.20 19.20 19.20 2.7K
11:51 19.20 19.20 19.20 19.20 0.2K
11:52 19.20 19.20 19.19 19.19 1.2K
11:53 19.20 19.20 19.20 19.20 2.7K
11:54 19.20 19.20 19.20 19.20 1.2K
11:56 19.20 19.20 19.20 19.20 1.8K
11:57 19.20 19.20 19.20 19.20 1.3K
11:58 19.21 19.21 19.21 19.21 1.7K
12:02 19.21 19.21 19.21 19.21 1.0K
12:03 19.21 19.21 19.21 19.21 1.6K
12:05 19.20 19.20 19.20 19.20 5.6K
12:06 19.20 19.20 19.20 19.20 1.6K
12:08 19.20 19.20 19.20 19.20 0.4K
12:09 19.20 19.20 19.20 19.20 0.2K
12:10 19.20 19.20 19.20 19.20 0.6K
12:11 19.20 19.20 19.20 19.20 0.6K
12:12 19.20 19.20 19.20 19.20 0.2K
12:13 19.20 19.20 19.20 19.20 1.2K
12:14 19.20 19.20 19.20 19.20 1.6K
12:17 19.20 19.21 19.20 19.21 1.7K
12:18 19.22 19.22 19.22 19.22 0.5K
12:22 19.22 19.22 19.22 19.22 1.2K
12:23 19.23 19.23 19.23 19.23 0.5K
12:25 19.23 19.23 19.23 19.23 0.6K
12:26 19.24 19.24 19.20 19.20 22.0K
12:27 19.20 19.20 19.20 19.20 4.1K
12:28 19.20 19.20 19.20 19.20 0.5K
12:30 19.21 19.21 19.21 19.20 1.5K
12:31 19.20 19.20 19.20 19.20 0.7K
12:33 19.21 19.21 19.21 19.20 0.3K
12:34 19.21 19.21 19.21 19.20 0.7K
12:36 19.20 19.20 19.20 19.20 0.1K
12:37 19.21 19.21 19.21 19.21 0.4K
12:38 19.20 19.21 19.20 19.20 1.2K
12:39 19.21 19.21 19.21 19.20 0.3K
12:40 19.21 19.21 19.21 19.20 0.6K
12:41 19.21 19.22 19.21 19.22 1.7K
12:42 19.22 19.23 19.22 19.23 0.9K
12:43 19.22 19.22 19.22 19.22 0.5K
12:44 19.23 19.23 19.22 19.22 0.6K
12:45 19.22 19.22 19.22 19.22 0.5K
12:49 19.21 19.21 19.21 19.21 0.1K
12:50 19.22 19.22 19.22 19.22 1.4K
12:51 19.22 19.22 19.22 19.22 0.2K
12:52 19.22 19.22 19.22 19.22 0.7K
12:53 19.22 19.22 19.22 19.22 0.5K
12:54 19.22 19.22 19.22 19.22 1.0K
12:56 19.23 19.23 19.23 19.23 0.5K
12:57 19.21 19.21 19.21 19.21 0.2K
12:58 19.22 19.22 19.22 19.22 0.8K
13:00 19.21 19.21 19.21 19.21 0.7K
13:01 19.22 19.22 19.22 19.22 1.0K
13:02 19.23 19.23 19.22 19.22 0.4K
13:04 19.23 19.23 19.23 19.23 0.2K
13:05 19.22 19.22 19.22 19.22 0.6K
13:06 19.22 19.23 19.22 19.23 0.7K
13:07 19.23 19.23 19.23 19.23 0.6K
13:08 19.20 19.20 19.19 19.20 36.9K
13:10 19.22 19.22 19.22 19.22 0.2K
13:11 19.22 19.22 19.22 19.22 0.4K
13:12 19.22 19.22 19.22 19.22 0.6K
13:13 19.21 19.21 19.21 19.21 0.4K
13:14 19.21 19.21 19.21 19.21 0.4K
13:15 19.20 19.20 19.19 19.19 1.2K
13:16 19.19 19.19 19.19 19.18 3.1K
13:17 19.19 19.20 19.19 19.20 3.1K
13:18 19.18 19.18 19.18 19.18 1.2K
13:19 19.19 19.19 19.19 19.19 0.1K
13:21 19.19 19.19 19.18 19.18 0.7K
13:23 19.19 19.19 19.19 19.19 0.2K
13:24 19.19 19.19 19.19 19.19 0.1K
13:25 19.17 19.17 19.16 19.16 1.1K
13:26 19.17 19.17 19.17 19.17 1.1K
13:27 19.18 19.18 19.18 19.18 1.7K
13:28 19.19 19.19 19.19 19.19 0.4K
13:29 19.19 19.19 19.19 19.18 1.3K
13:30 19.18 19.18 19.18 19.18 1.6K
13:31 19.19 19.20 19.19 19.20 2.4K
13:32 19.21 19.22 19.21 19.22 0.4K
13:33 19.22 19.22 19.22 19.22 0.1K
13:34 19.22 19.22 19.22 19.22 0.6K
13:36 19.23 19.23 19.21 19.21 0.6K
13:38 19.22 19.22 19.21 19.22 0.5K
13:39 19.22 19.22 19.22 19.22 1.0K
13:40 19.23 19.23 19.22 19.22 0.8K
13:41 19.23 19.23 19.23 19.23 0.3K
13:42 19.24 19.24 19.24 19.24 2.2K
13:43 19.23 19.23 19.23 19.23 0.7K
13:45 19.23 19.23 19.23 19.23 0.8K
13:47 19.22 19.22 19.21 19.20 0.6K
13:48 19.22 19.22 19.22 19.22 1.6K
13:49 19.21 19.21 19.21 19.21 0.8K
13:50 19.23 19.23 19.23 19.23 2.6K
13:51 19.23 19.23 19.23 19.23 2.6K
13:52 19.24 19.25 19.23 19.23 2.1K
13:56 19.23 19.23 19.23 19.23 0.3K
13:57 19.22 19.22 19.22 19.22 1.1K
13:58 19.23 19.23 19.22 19.22 2.1K
14:00 19.21 19.23 19.21 19.23 1.8K
14:02 19.23 19.23 19.23 19.23 0.3K
14:03 19.23 19.23 19.23 19.23 0.1K
14:04 19.23 19.23 19.23 19.23 0.2K
14:05 19.22 19.23 19.22 19.23 0.3K
14:06 19.22 19.22 19.21 19.22 2.1K
14:07 19.23 19.23 19.22 19.22 1.3K
14:09 19.23 19.24 19.23 19.24 0.9K
14:10 19.24 19.24 19.24 19.24 1.1K
14:11 19.24 19.24 19.24 19.24 0.2K
14:12 19.24 19.24 19.24 19.24 0.3K
14:13 19.22 19.22 19.22 19.22 0.8K
14:14 19.23 19.23 19.23 19.23 0.8K
14:15 19.24 19.24 19.24 19.24 0.3K
14:16 19.23 19.23 19.23 19.23 0.9K
14:18 19.23 19.23 19.23 19.23 0.1K
14:19 19.23 19.23 19.23 19.23 1.1K
14:20 19.23 19.23 19.23 19.23 0.4K
14:22 19.23 19.23 19.19 19.20 5.5K
14:23 19.19 19.19 19.19 19.18 0.7K
14:24 19.19 19.19 19.19 19.19 1.1K
14:25 19.19 19.20 19.19 19.20 2.7K
14:26 19.20 19.20 19.20 19.20 4.3K
14:27 19.21 19.21 19.21 19.20 1.4K
14:30 19.19 19.19 19.14 19.15 7.2K
14:31 19.15 19.15 19.14 19.14 3.0K
14:32 19.13 19.13 19.13 19.13 0.3K
14:34 19.14 19.14 19.14 19.14 1.3K
14:35 19.15 19.15 19.15 19.15 2.3K
14:40 19.15 19.15 19.15 19.15 1.6K
14:43 19.14 19.14 19.14 19.14 0.4K
14:45 19.14 19.14 19.14 19.14 0.1K
14:46 19.14 19.14 19.14 19.14 0.9K
14:47 19.13 19.13 19.13 19.13 0.4K
14:49 19.15 19.15 19.15 19.15 6.2K
14:50 19.15 19.15 19.15 19.15 1.7K
14:51 19.14 19.14 19.14 19.14 1.5K
14:52 19.14 19.14 19.13 19.14 11.2K
14:53 19.14 19.15 19.14 19.15 1.9K
14:54 19.15 19.15 19.14 19.14 4.8K
14:55 19.12 19.12 19.12 19.12 0.4K
14:56 19.13 19.13 19.13 19.13 2.5K
14:57 19.14 19.14 19.14 19.14 1.5K
14:59 19.13 19.13 19.13 19.13 0.2K
15:00 19.14 19.14 19.13 19.13 2.1K
15:02 19.12 19.13 19.12 19.13 2.0K
15:03 19.14 19.14 19.14 19.14 1.1K
15:04 19.14 19.14 19.14 19.14 1.3K
15:05 19.14 19.14 19.14 19.14 0.1K
15:06 19.14 19.14 19.12 19.12 4.1K
15:07 19.12 19.12 19.10 19.10 3.6K
15:08 19.10 19.10 19.10 19.10 1.7K
15:10 19.09 19.10 19.09 19.10 1.5K
15:11 19.10 19.10 19.10 19.10 0.4K
15:12 19.09 19.10 19.09 19.09 2.6K
15:14 19.09 19.09 19.09 19.09 4.4K
15:15 19.09 19.09 19.09 19.09 1.4K
15:16 19.08 19.09 19.08 19.09 3.4K
15:17 19.09 19.09 19.09 19.09 1.1K
15:18 19.10 19.10 19.10 19.10 0.7K
15:19 19.10 19.10 19.10 19.10 3.4K
15:21 19.08 19.08 19.08 19.08 2.0K
15:24 19.08 19.08 19.07 19.07 2.0K
15:25 19.07 19.07 19.07 19.07 0.4K
15:26 19.06 19.06 19.06 19.06 1.6K
15:27 19.05 19.05 19.05 19.05 0.5K
15:28 19.05 19.05 19.04 19.05 1.5K
15:29 19.04 19.04 19.02 19.02 2.2K
15:30 19.02 19.02 19.02 19.02 0.1K
15:31 19.03 19.03 18.99 18.99 4.9K
15:32 18.99 19.01 18.99 19.00 4.3K
15:33 19.00 19.00 19.00 19.00 0.4K
15:34 19.00 19.00 18.98 18.98 1.8K
15:35 18.98 18.98 18.82 18.82 14.8K
15:36 18.84 18.91 18.84 18.91 13.8K
15:37 18.90 18.96 18.90 18.96 4.9K
15:38 18.95 18.95 18.95 18.95 3.3K
15:39 18.94 18.94 18.91 18.91 4.6K
15:40 18.91 18.92 18.91 18.92 2.1K
15:41 18.92 18.94 18.92 18.92 4.9K
15:42 18.93 18.96 18.93 18.96 4.6K
15:43 18.96 18.96 18.96 18.95 1.2K
15:44 18.95 18.96 18.95 18.96 5.2K
15:45 18.97 18.97 18.96 18.95 4.6K
15:46 18.96 18.97 18.96 18.96 2.0K
15:47 18.96 18.96 18.96 18.96 1.4K
15:48 18.95 18.95 18.95 18.95 0.7K
15:49 18.96 18.98 18.96 18.98 5.7K
15:50 18.99 18.99 18.98 18.98 6.5K
15:51 18.98 18.99 18.96 18.97 6.7K
15:52 18.96 18.99 18.96 18.99 4.3K
15:53 18.99 19.00 18.99 18.99 6.9K
15:54 18.99 19.00 18.98 18.98 6.5K
15:55 18.99 18.99 18.97 18.98 13.6K
15:56 18.97 18.98 18.96 18.98 15.7K
15:57 18.98 18.98 18.95 18.95 8.2K
15:58 18.95 18.98 18.95 18.98 24.9K
15:59 18.98 18.99 18.96 18.99 608.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available