Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.03 19.03 19.03 19.03 4.3K
09:32 19.03 19.03 19.03 19.03 0.1K
09:33 19.04 19.04 19.04 19.04 0.9K
09:34 19.01 19.01 19.01 19.01 0.5K
09:36 19.02 19.02 19.02 19.02 0.5K
09:37 19.02 19.02 19.01 19.01 10.4K
09:38 19.01 19.01 19.01 19.01 0.1K
09:39 19.03 19.03 19.03 19.03 0.3K
09:42 19.01 19.03 19.01 19.03 7.3K
09:43 19.05 19.05 19.04 19.04 3.0K
09:44 19.03 19.03 19.03 19.03 0.9K
09:45 18.99 18.99 18.99 18.99 2.3K
09:47 19.00 19.00 18.99 18.99 0.4K
09:48 19.00 19.00 19.00 19.00 0.7K
09:49 19.03 19.03 19.03 19.03 0.3K
09:50 19.02 19.02 19.02 19.02 0.2K
09:52 19.03 19.03 19.03 19.03 0.5K
09:54 19.03 19.05 19.03 19.05 2.2K
09:55 19.03 19.03 19.03 19.03 1.8K
09:56 19.01 19.01 19.01 19.01 1.2K
09:58 19.04 19.04 19.04 19.04 0.3K
09:59 19.06 19.06 19.06 19.06 1.1K
10:01 19.10 19.13 19.10 19.13 2.0K
10:04 19.17 19.17 19.16 19.16 1.0K
10:05 19.15 19.15 19.15 19.15 0.4K
10:06 19.14 19.14 19.13 19.13 2.5K
10:08 19.17 19.17 19.17 19.17 0.7K
10:10 19.18 19.18 19.18 19.18 0.2K
10:11 19.17 19.17 19.16 19.16 1.6K
10:16 19.21 19.21 19.21 19.21 0.7K
10:20 19.23 19.23 19.23 19.23 0.6K
10:22 19.23 19.23 19.23 19.23 0.3K
10:25 19.22 19.22 19.22 19.22 0.4K
10:31 19.22 19.22 19.22 19.22 0.3K
10:32 19.22 19.22 19.22 19.22 0.4K
10:35 19.20 19.20 19.18 19.19 3.8K
10:37 19.20 19.21 19.20 19.21 1.1K
10:38 19.21 19.21 19.21 19.21 1.4K
10:45 19.22 19.22 19.22 19.22 1.0K
10:48 19.24 19.24 19.24 19.24 1.2K
10:56 19.28 19.33 19.28 19.33 3.7K
10:59 19.31 19.31 19.31 19.31 1.5K
11:03 19.30 19.30 19.30 19.30 0.2K
11:04 19.31 19.34 19.30 19.34 9.9K
11:05 19.32 19.32 19.32 19.32 0.9K
11:07 19.32 19.32 19.30 19.30 3.4K
11:11 19.29 19.30 19.29 19.30 0.9K
11:12 19.30 19.30 19.30 19.30 0.2K
11:13 19.30 19.30 19.30 19.30 1.2K
11:14 19.33 19.33 19.33 19.33 0.2K
11:15 19.30 19.30 19.30 19.30 1.0K
11:16 19.30 19.30 19.30 19.30 0.8K
11:17 19.31 19.31 19.31 19.31 0.3K
11:19 19.32 19.32 19.32 19.32 0.8K
11:22 19.33 19.33 19.33 19.33 0.2K
11:24 19.31 19.31 19.31 19.31 0.6K
11:25 19.31 19.31 19.30 19.30 1.1K
11:26 19.32 19.32 19.32 19.32 0.2K
11:27 19.31 19.31 19.31 19.31 0.2K
11:28 19.30 19.32 19.30 19.32 0.3K
11:29 19.30 19.33 19.30 19.33 2.2K
11:30 19.32 19.32 19.32 19.32 1.5K
11:31 19.32 19.32 19.32 19.32 0.5K
11:33 19.31 19.31 19.31 19.31 0.9K
11:35 19.30 19.30 19.30 19.30 0.5K
11:36 19.30 19.31 19.30 19.31 3.2K
11:41 19.29 19.29 19.29 19.29 2.0K
11:44 19.27 19.27 19.27 19.27 1.0K
11:46 19.25 19.25 19.25 19.25 0.7K
11:47 19.23 19.23 19.23 19.23 0.5K
11:50 19.24 19.24 19.24 19.24 0.6K
11:52 19.24 19.24 19.24 19.24 0.4K
11:55 19.25 19.25 19.25 19.25 1.4K
11:56 19.23 19.23 19.23 19.23 0.2K
11:58 19.24 19.24 19.24 19.24 0.2K
11:59 19.24 19.24 19.24 19.24 0.1K
12:01 19.26 19.26 19.26 19.26 0.6K
12:02 19.26 19.26 19.26 19.26 0.4K
12:03 19.27 19.27 19.27 19.27 0.5K
12:04 19.27 19.27 19.27 19.27 0.2K
12:05 19.27 19.27 19.27 19.27 0.2K
12:06 19.27 19.27 19.26 19.26 1.1K
12:07 19.28 19.28 19.28 19.28 0.3K
12:09 19.27 19.27 19.27 19.27 1.4K
12:10 19.28 19.28 19.28 19.28 1.0K
12:12 19.26 19.26 19.26 19.26 1.7K
12:17 19.28 19.28 19.28 19.28 0.4K
12:18 19.27 19.27 19.27 19.27 2.2K
12:24 19.30 19.30 19.30 19.30 0.2K
12:25 19.30 19.30 19.30 19.30 0.5K
12:27 19.30 19.31 19.30 19.31 1.5K
12:29 19.32 19.32 19.32 19.32 0.2K
12:30 19.32 19.32 19.32 19.32 0.8K
12:31 19.32 19.32 19.32 19.32 7.0K
12:33 19.33 19.34 19.33 19.34 0.9K
12:35 19.33 19.33 19.33 19.33 1.1K
12:36 19.31 19.31 19.30 19.30 4.3K
12:37 19.28 19.28 19.28 19.28 0.1K
12:38 19.28 19.29 19.28 19.29 1.4K
12:39 19.31 19.31 19.31 19.31 0.6K
12:43 19.30 19.30 19.30 19.30 0.5K
12:45 19.31 19.31 19.31 19.31 0.6K
12:46 19.31 19.31 19.31 19.31 0.4K
12:48 19.32 19.32 19.32 19.32 0.8K
12:51 19.34 19.34 19.34 19.34 0.8K
12:53 19.36 19.36 19.36 19.36 0.4K
12:54 19.35 19.35 19.35 19.35 1.5K
12:57 19.35 19.35 19.35 19.35 0.8K
12:59 19.34 19.34 19.34 19.34 0.6K
13:01 19.38 19.38 19.38 19.38 0.5K
13:03 19.38 19.38 19.38 19.38 2.2K
13:08 19.38 19.38 19.38 19.38 10.0K
13:15 19.39 19.42 19.39 19.42 2.1K
13:17 19.41 19.41 19.40 19.40 3.0K
13:21 19.39 19.39 19.39 19.39 0.6K
13:26 19.39 19.39 19.39 19.39 1.9K
13:27 19.39 19.39 19.38 19.38 0.3K
13:28 19.39 19.39 19.39 19.39 0.3K
13:29 19.39 19.39 19.38 19.38 1.5K
13:30 19.36 19.36 19.36 19.36 2.4K
13:31 19.38 19.38 19.38 19.38 0.7K
13:32 19.37 19.37 19.37 19.37 1.0K
13:33 19.37 19.37 19.37 19.37 1.0K
13:36 19.36 19.36 19.36 19.36 1.6K
13:38 19.36 19.36 19.36 19.36 0.5K
13:39 19.36 19.36 19.36 19.36 0.3K
13:40 19.36 19.36 19.36 19.36 0.8K
13:41 19.35 19.35 19.35 19.35 0.5K
13:43 19.34 19.34 19.34 19.34 1.3K
13:46 19.33 19.33 19.33 19.33 0.9K
13:47 19.33 19.33 19.33 19.33 2.2K
13:49 19.30 19.30 19.30 19.30 0.3K
13:50 19.28 19.28 19.28 19.28 1.2K
13:53 19.29 19.29 19.29 19.29 1.4K
13:55 19.32 19.32 19.32 19.32 0.9K
13:57 19.31 19.31 19.31 19.31 1.2K
14:02 19.33 19.33 19.33 19.33 0.8K
14:03 19.33 19.33 19.33 19.33 0.6K
14:04 19.33 19.33 19.33 19.33 0.4K
14:05 19.33 19.33 19.33 19.33 0.3K
14:06 19.31 19.31 19.31 19.31 0.5K
14:09 19.30 19.30 19.29 19.29 1.8K
14:10 19.30 19.30 19.30 19.30 1.5K
14:16 19.30 19.30 19.30 19.30 1.0K
14:17 19.32 19.32 19.32 19.32 0.7K
14:18 19.30 19.30 19.30 19.30 0.8K
14:20 19.30 19.30 19.30 19.30 0.7K
14:23 19.29 19.29 19.29 19.29 0.9K
14:28 19.29 19.29 19.29 19.29 1.6K
14:30 19.28 19.31 19.28 19.30 2.8K
14:31 19.30 19.30 19.30 19.30 0.2K
14:32 19.29 19.29 19.29 19.29 0.2K
14:35 19.31 19.31 19.31 19.31 1.2K
14:40 19.36 19.36 19.36 19.36 0.4K
14:41 19.36 19.36 19.36 19.36 0.9K
14:42 19.37 19.37 19.37 19.37 0.2K
14:44 19.35 19.35 19.35 19.35 3.3K
14:48 19.35 19.37 19.35 19.37 1.4K
14:51 19.35 19.35 19.34 19.34 1.4K
14:52 19.33 19.33 19.33 19.33 1.8K
14:54 19.33 19.33 19.33 19.33 0.6K
14:56 19.32 19.32 19.31 19.31 2.7K
14:58 19.30 19.30 19.30 19.30 1.5K
14:59 19.29 19.29 19.29 19.29 0.2K
15:00 19.29 19.31 19.29 19.31 3.2K
15:02 19.33 19.34 19.33 19.34 0.9K
15:04 19.35 19.35 19.35 19.35 1.6K
15:06 19.36 19.36 19.36 19.36 0.2K
15:08 19.35 19.35 19.35 19.35 1.4K
15:09 19.35 19.35 19.35 19.35 1.1K
15:10 19.35 19.35 19.35 19.35 0.6K
15:13 19.36 19.36 19.36 19.36 1.9K
15:14 19.36 19.36 19.36 19.36 0.5K
15:16 19.36 19.36 19.36 19.36 1.5K
15:17 19.38 19.38 19.38 19.38 1.8K
15:18 19.37 19.37 19.37 19.36 0.8K
15:19 19.36 19.36 19.36 19.36 0.9K
15:23 19.37 19.38 19.37 19.38 1.6K
15:24 19.38 19.38 19.37 19.37 1.0K
15:25 19.37 19.37 19.37 19.36 2.8K
15:26 19.36 19.36 19.36 19.36 2.0K
15:28 19.37 19.37 19.37 19.37 0.6K
15:29 19.38 19.38 19.37 19.37 1.4K
15:30 19.37 19.39 19.37 19.39 6.9K
15:31 19.39 19.39 19.39 19.39 0.4K
15:32 19.39 19.39 19.39 19.39 1.0K
15:33 19.39 19.39 19.39 19.39 0.3K
15:34 19.39 19.40 19.39 19.40 2.1K
15:35 19.40 19.40 19.39 19.40 2.9K
15:36 19.41 19.41 19.41 19.41 0.9K
15:37 19.41 19.41 19.41 19.41 1.1K
15:38 19.41 19.41 19.41 19.41 2.1K
15:40 19.42 19.42 19.42 19.42 0.8K
15:41 19.42 19.42 19.42 19.42 1.6K
15:43 19.44 19.44 19.44 19.43 0.1K
15:44 19.44 19.44 19.44 19.44 2.0K
15:45 19.46 19.46 19.46 19.46 0.7K
15:46 19.47 19.47 19.45 19.45 5.1K
15:48 19.46 19.46 19.46 19.45 2.1K
15:49 19.45 19.46 19.45 19.46 0.8K
15:50 19.43 19.43 19.43 19.43 5.1K
15:51 19.42 19.42 19.41 19.41 1.1K
15:52 19.42 19.43 19.42 19.43 4.4K
15:53 19.44 19.44 19.44 19.44 2.9K
15:54 19.46 19.46 19.46 19.46 2.5K
15:55 19.47 19.47 19.44 19.44 12.2K
15:56 19.44 19.44 19.43 19.44 3.8K
15:57 19.44 19.45 19.44 19.45 16.0K
15:58 19.44 19.44 19.44 19.44 10.1K
15:59 19.44 19.44 19.41 19.42 196.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available