Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.22 18.22 18.22 18.22 51.6K
09:37 18.18 18.20 18.18 18.20 1.5K
09:38 18.19 18.20 18.19 18.20 0.9K
09:39 18.19 18.19 18.19 18.19 1.5K
09:41 18.25 18.25 18.25 18.25 0.3K
09:42 18.26 18.26 18.26 18.26 1.3K
09:43 18.31 18.31 18.31 18.31 1.7K
09:44 18.30 18.30 18.30 18.30 1.1K
09:45 18.27 18.30 18.27 18.30 0.8K
09:46 18.27 18.27 18.27 18.27 1.6K
09:47 18.23 18.23 18.23 18.23 0.3K
09:49 18.24 18.24 18.24 18.24 0.2K
09:51 18.25 18.25 18.25 18.25 0.4K
09:52 18.25 18.27 18.25 18.25 1.4K
09:54 18.29 18.29 18.29 18.29 0.8K
09:55 18.27 18.27 18.24 18.24 1.0K
09:58 18.27 18.28 18.27 18.28 1.7K
10:00 18.28 18.30 18.28 18.30 0.8K
10:01 18.27 18.27 18.27 18.27 2.4K
10:07 18.21 18.21 18.21 18.21 2.0K
10:08 18.21 18.21 18.21 18.21 1.8K
10:09 18.18 18.19 18.18 18.19 1.0K
10:10 18.18 18.20 18.18 18.20 1.1K
10:11 18.23 18.23 18.23 18.23 1.4K
10:13 18.22 18.22 18.22 18.22 1.6K
10:14 18.20 18.20 18.20 18.20 0.7K
10:16 18.15 18.15 18.15 18.15 0.7K
10:19 18.13 18.13 18.13 18.13 0.5K
10:21 18.12 18.15 18.12 18.15 1.2K
10:23 18.17 18.17 18.17 18.17 0.6K
10:26 18.14 18.14 18.14 18.14 0.5K
10:27 18.12 18.12 18.12 18.12 0.7K
10:29 18.10 18.12 18.10 18.12 1.3K
10:32 18.11 18.11 18.11 18.11 0.8K
10:33 18.10 18.13 18.10 18.13 0.8K
10:35 18.15 18.15 18.15 18.15 0.1K
10:36 18.14 18.14 18.14 18.14 0.7K
10:37 18.14 18.14 18.10 18.13 2.1K
10:39 18.09 18.09 18.09 18.09 0.5K
10:40 18.16 18.17 18.16 18.17 1.9K
10:41 18.17 18.17 18.17 18.17 0.1K
10:42 18.16 18.17 18.16 18.17 0.8K
10:44 18.17 18.17 18.17 18.17 0.1K
10:45 18.17 18.17 18.13 18.13 5.9K
10:46 18.16 18.17 18.16 18.17 0.8K
10:47 18.17 18.17 18.17 18.17 0.5K
10:49 18.16 18.16 18.16 18.16 1.1K
10:51 18.15 18.15 18.12 18.12 3.4K
10:52 18.15 18.15 18.13 18.13 2.4K
10:53 18.11 18.11 18.11 18.11 1.1K
10:55 18.15 18.16 18.15 18.16 1.6K
10:57 18.14 18.14 18.14 18.14 3.3K
10:58 18.14 18.14 18.14 18.14 0.4K
10:59 18.11 18.11 18.10 18.10 1.9K
11:01 18.11 18.11 18.11 18.11 0.1K
11:02 18.13 18.13 18.13 18.13 1.0K
11:03 18.15 18.15 18.15 18.15 0.4K
11:04 18.13 18.13 18.13 18.13 0.6K
11:05 18.15 18.15 18.15 18.15 0.2K
11:06 18.18 18.18 18.18 18.18 1.4K
11:07 18.22 18.22 18.22 18.22 2.2K
11:09 18.23 18.23 18.23 18.23 1.2K
11:13 18.21 18.21 18.21 18.20 0.3K
11:15 18.19 18.19 18.19 18.19 4.3K
11:26 18.21 18.21 18.21 18.20 0.2K
11:28 18.21 18.21 18.21 18.21 0.8K
11:29 18.20 18.20 18.20 18.20 1.5K
11:30 18.18 18.18 18.18 18.18 2.9K
11:38 18.23 18.23 18.23 18.23 1.0K
11:39 18.21 18.23 18.21 18.23 2.5K
11:41 18.21 18.21 18.21 18.21 1.0K
11:45 18.21 18.21 18.21 18.21 0.1K
11:46 18.21 18.21 18.19 18.19 2.9K
11:47 18.20 18.20 18.20 18.20 0.5K
11:48 18.21 18.21 18.21 18.21 2.2K
11:49 18.20 18.20 18.20 18.20 1.2K
11:51 18.23 18.23 18.23 18.23 0.7K
11:52 18.24 18.24 18.24 18.24 1.6K
11:55 18.19 18.20 18.19 18.20 2.1K
11:58 18.19 18.19 18.19 18.19 0.2K
12:00 18.25 18.25 18.23 18.23 5.5K
12:01 18.20 18.20 18.20 18.20 3.0K
12:02 18.19 18.19 18.18 18.18 4.4K
12:05 18.19 18.23 18.19 18.20 5.6K
12:06 18.20 18.20 18.20 18.20 1.6K
12:08 18.23 18.23 18.23 18.23 1.4K
12:10 18.19 18.19 18.19 18.19 1.0K
12:11 18.19 18.20 18.19 18.20 5.0K
12:12 18.15 18.16 18.15 18.16 2.1K
12:13 18.21 18.21 18.21 18.20 0.8K
12:14 18.18 18.18 18.18 18.18 0.6K
12:15 18.18 18.24 18.18 18.24 102.7K
12:16 18.26 18.26 18.26 18.26 1.4K
12:19 18.30 18.30 18.30 18.30 3.2K
12:20 18.29 18.29 18.29 18.29 0.8K
12:21 18.32 18.32 18.32 18.32 1.3K
12:25 18.30 18.30 18.30 18.30 1.5K
12:26 18.29 18.29 18.29 18.29 2.4K
12:30 18.29 18.29 18.29 18.29 1.4K
12:33 18.31 18.31 18.31 18.31 0.8K
12:35 18.32 18.32 18.32 18.32 1.6K
12:36 18.34 18.34 18.30 18.30 2.2K
12:37 18.30 18.30 18.30 18.30 1.6K
12:38 18.30 18.30 18.30 18.30 0.9K
12:39 18.31 18.32 18.31 18.32 3.2K
12:41 18.30 18.30 18.30 18.30 2.0K
12:44 18.28 18.28 18.25 18.25 0.3K
12:45 18.27 18.27 18.27 18.27 0.1K
12:46 18.29 18.29 18.29 18.29 1.0K
12:47 18.31 18.31 18.31 18.31 0.5K
12:48 18.30 18.30 18.27 18.27 1.7K
12:49 18.27 18.27 18.27 18.27 2.1K
12:54 18.31 18.31 18.31 18.31 0.9K
12:55 18.31 18.34 18.31 18.34 1.4K
12:56 18.33 18.34 18.30 18.30 58.2K
12:57 18.34 18.39 18.34 18.39 6.1K
12:58 18.36 18.36 18.36 18.36 0.4K
12:59 18.34 18.34 18.33 18.33 2.3K
13:00 18.34 18.37 18.34 18.37 9.7K
13:01 18.37 18.37 18.37 18.36 0.4K
13:02 18.35 18.36 18.34 18.34 5.2K
13:03 18.33 18.33 18.33 18.33 1.6K
13:04 18.31 18.31 18.31 18.31 1.6K
13:05 18.31 18.31 18.28 18.28 2.7K
13:06 18.30 18.30 18.28 18.30 2.0K
13:07 18.30 18.30 18.28 18.28 3.6K
13:09 18.31 18.31 18.30 18.30 3.0K
13:10 18.29 18.29 18.29 18.29 8.9K
13:11 18.28 18.29 18.28 18.28 4.2K
13:12 18.26 18.28 18.26 18.28 2.5K
13:14 18.27 18.29 18.26 18.26 23.4K
13:15 18.26 18.26 18.26 18.26 1.0K
13:16 18.25 18.25 18.24 18.24 2.6K
13:17 18.25 18.25 18.22 18.23 8.2K
13:18 18.23 18.25 18.23 18.25 2.9K
13:19 18.23 18.24 18.23 18.24 3.9K
13:20 18.24 18.24 18.24 18.24 0.6K
13:21 18.23 18.24 18.22 18.23 8.9K
13:22 18.25 18.25 18.25 18.25 0.9K
13:23 18.23 18.23 18.23 18.23 1.6K
13:24 18.22 18.22 18.22 18.22 7.4K
13:25 18.23 18.23 18.23 18.23 0.9K
13:26 18.23 18.23 18.19 18.20 6.3K
13:27 18.20 18.21 18.20 18.21 3.6K
13:28 18.23 18.23 18.21 18.20 5.1K
13:29 18.19 18.19 18.19 18.19 0.8K
13:30 18.19 18.19 18.19 18.19 0.8K
13:33 18.23 18.25 18.23 18.24 0.9K
13:34 18.25 18.25 18.25 18.25 0.6K
13:35 18.25 18.25 18.23 18.23 1.3K
13:36 18.24 18.24 18.24 18.24 0.3K
13:37 18.22 18.22 18.22 18.22 1.1K
13:40 18.21 18.21 18.21 18.21 0.6K
13:42 18.20 18.20 18.17 18.17 1.3K
13:43 18.16 18.19 18.16 18.19 1.9K
13:44 18.22 18.22 18.22 18.22 1.3K
13:46 18.26 18.26 18.24 18.24 0.5K
13:47 18.25 18.27 18.25 18.27 1.1K
13:48 18.27 18.27 18.27 18.27 0.6K
13:49 18.24 18.24 18.24 18.24 2.4K
13:54 18.27 18.27 18.27 18.27 0.5K
13:55 18.29 18.29 18.29 18.29 0.2K
13:56 18.28 18.28 18.28 18.27 1.1K
13:58 18.28 18.28 18.27 18.28 1.4K
14:00 18.27 18.27 18.27 18.27 17.2K
14:02 18.27 18.27 18.27 18.27 0.9K
14:03 18.27 18.27 18.27 18.27 0.2K
14:04 18.27 18.29 18.27 18.29 1.7K
14:06 18.30 18.30 18.30 18.30 2.4K
14:07 18.29 18.29 18.28 18.29 1.1K
14:08 18.29 18.29 18.29 18.29 2.6K
14:09 18.28 18.28 18.28 18.28 1.9K
14:10 18.28 18.29 18.28 18.29 17.9K
14:11 18.28 18.29 18.26 18.27 44.1K
14:12 18.28 18.28 18.28 18.27 3.0K
14:13 18.27 18.27 18.27 18.27 2.7K
14:15 18.26 18.26 18.26 18.26 2.2K
14:16 18.25 18.25 18.25 18.25 0.5K
14:17 18.27 18.27 18.27 18.27 0.2K
14:19 18.27 18.27 18.27 18.27 1.4K
14:22 18.26 18.26 18.26 18.26 1.1K
14:23 18.27 18.28 18.27 18.28 4.2K
14:24 18.27 18.27 18.27 18.27 1.3K
14:25 18.27 18.27 18.27 18.27 0.6K
14:26 18.25 18.25 18.25 18.25 1.2K
14:27 18.25 18.25 18.24 18.25 2.1K
14:29 18.24 18.24 18.23 18.23 1.8K
14:30 18.25 18.25 18.25 18.25 3.2K
14:32 18.26 18.26 18.26 18.26 1.3K
14:33 18.26 18.26 18.26 18.26 1.3K
14:34 18.24 18.24 18.23 18.23 2.3K
14:35 18.23 18.25 18.23 18.25 4.3K
14:36 18.23 18.23 18.23 18.23 0.7K
14:37 18.23 18.23 18.23 18.23 0.4K
14:38 18.24 18.24 18.24 18.24 2.5K
14:41 18.23 18.23 18.23 18.23 0.7K
14:42 18.23 18.24 18.23 18.24 1.8K
14:45 18.25 18.25 18.25 18.25 0.3K
14:46 18.25 18.25 18.20 18.23 9.5K
14:47 18.23 18.23 18.23 18.23 1.0K
14:49 18.21 18.21 18.21 18.21 0.3K
14:50 18.21 18.21 18.18 18.18 2.9K
14:51 18.19 18.19 18.19 18.19 1.4K
14:54 18.22 18.23 18.22 18.22 3.5K
14:55 18.22 18.22 18.22 18.22 1.2K
14:56 18.22 18.22 18.19 18.19 3.7K
14:57 18.18 18.19 18.18 18.19 3.5K
14:58 18.17 18.17 18.17 18.17 1.8K
15:00 18.17 18.17 18.17 18.17 0.8K
15:01 18.17 18.17 18.17 18.17 1.3K
15:03 18.17 18.17 18.17 18.17 1.9K
15:04 18.21 18.21 18.19 18.19 2.9K
15:06 18.18 18.18 18.18 18.18 1.4K
15:07 18.16 18.16 18.16 18.16 1.4K
15:08 18.16 18.16 18.16 18.16 1.0K
15:09 18.17 18.17 18.17 18.17 1.3K
15:12 18.16 18.16 18.16 18.16 0.9K
15:14 18.16 18.16 18.14 18.15 4.6K
15:15 18.15 18.16 18.15 18.16 2.2K
15:17 18.15 18.15 18.15 18.15 0.9K
15:19 18.16 18.16 18.16 18.16 0.6K
15:20 18.16 18.16 18.15 18.15 1.6K
15:21 18.15 18.15 18.12 18.12 3.0K
15:22 18.12 18.14 18.12 18.14 2.4K
15:23 18.14 18.17 18.14 18.17 1.6K
15:24 18.17 18.17 18.17 18.17 1.6K
15:25 18.16 18.16 18.15 18.15 2.7K
15:26 18.16 18.16 18.16 18.16 1.9K
15:28 18.17 18.17 18.17 18.17 0.4K
15:29 18.17 18.17 18.16 18.16 1.6K
15:30 18.19 18.20 18.19 18.20 2.0K
15:31 18.20 18.20 18.20 18.20 1.4K
15:32 18.22 18.22 18.21 18.21 4.2K
15:33 18.21 18.23 18.21 18.22 3.6K
15:34 18.22 18.24 18.22 18.23 2.3K
15:35 18.23 18.24 18.23 18.24 2.7K
15:36 18.22 18.22 18.22 18.22 1.6K
15:37 18.22 18.22 18.19 18.20 3.7K
15:38 18.20 18.20 18.19 18.19 0.9K
15:39 18.20 18.22 18.20 18.21 4.0K
15:40 18.21 18.21 18.21 18.21 2.0K
15:41 18.21 18.22 18.19 18.22 9.4K
15:42 18.23 18.25 18.23 18.25 6.8K
15:43 18.25 18.25 18.24 18.24 2.7K
15:44 18.24 18.25 18.24 18.24 1.7K
15:45 18.24 18.24 18.22 18.22 2.1K
15:46 18.24 18.25 18.23 18.23 10.4K
15:47 18.23 18.23 18.20 18.22 13.2K
15:48 18.21 18.21 18.21 18.20 0.7K
15:49 18.21 18.23 18.21 18.23 11.8K
15:50 18.21 18.21 18.20 18.20 10.2K
15:51 18.20 18.22 18.20 18.22 24.3K
15:52 18.23 18.25 18.23 18.25 4.9K
15:53 18.25 18.27 18.25 18.27 11.4K
15:54 18.27 18.30 18.27 18.30 5.8K
15:55 18.29 18.30 18.27 18.30 28.0K
15:56 18.29 18.29 18.28 18.27 17.8K
15:57 18.27 18.29 18.27 18.29 21.7K
15:58 18.29 18.29 18.26 18.26 40.3K
15:59 18.27 18.28 18.26 18.28 356.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available