Urban Edge Properties

UE
🏛️ usa →
20.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.28 18.28 18.27 3.5K
09:32 18.15 18.15 18.14 18.14 0.7K
09:33 18.13 18.13 18.11 18.11 1.3K
09:34 18.08 18.12 18.08 18.10 1.2K
09:35 18.12 18.12 18.10 18.10 1.0K
09:36 18.07 18.07 18.07 18.07 1.2K
09:39 18.12 18.12 18.12 18.12 0.3K
09:40 18.14 18.14 18.14 18.14 0.3K
09:42 18.16 18.16 18.16 18.16 1.0K
09:43 18.15 18.15 18.15 18.15 1.0K
09:46 18.16 18.16 18.16 18.16 1.2K
09:49 18.12 18.12 18.12 18.12 1.4K
09:54 18.16 18.16 18.16 18.16 0.7K
09:55 18.17 18.17 18.17 18.17 0.3K
09:56 18.16 18.16 18.16 18.16 0.8K
09:57 18.18 18.18 18.18 18.18 0.7K
10:01 18.17 18.17 18.17 18.17 0.7K
10:05 18.17 18.17 18.17 18.17 0.8K
10:07 18.17 18.17 18.17 18.17 1.2K
10:08 18.16 18.16 18.16 18.16 0.8K
10:09 18.17 18.17 18.17 18.17 0.4K
10:10 18.18 18.18 18.18 18.18 0.5K
10:11 18.18 18.18 18.18 18.18 0.9K
10:15 18.17 18.17 18.17 18.17 1.2K
10:17 18.17 18.17 18.17 18.17 0.9K
10:19 18.18 18.19 18.18 18.19 0.9K
10:20 18.18 18.18 18.18 18.18 0.3K
10:22 18.17 18.17 18.17 18.17 1.1K
10:26 18.23 18.23 18.21 18.20 1.9K
10:29 18.19 18.19 18.19 18.19 1.1K
10:32 18.20 18.20 18.20 18.20 1.5K
10:34 18.21 18.21 18.21 18.20 2.7K
10:39 18.16 18.16 18.16 18.16 2.3K
10:44 18.11 18.11 18.11 18.11 0.5K
10:46 18.11 18.12 18.11 18.12 1.4K
10:47 18.13 18.13 18.13 18.13 0.8K
10:49 18.17 18.17 18.17 18.17 1.6K
10:51 18.15 18.15 18.15 18.15 0.1K
10:52 18.15 18.15 18.15 18.15 0.6K
10:54 18.16 18.16 18.16 18.16 0.7K
10:59 18.16 18.16 18.16 18.16 0.1K
11:00 18.14 18.14 18.14 18.14 0.4K
11:01 18.15 18.15 18.15 18.15 13.8K
11:02 18.15 18.15 18.14 18.14 1.1K
11:05 18.16 18.16 18.16 18.16 2.1K
11:07 18.16 18.17 18.16 18.17 2.7K
11:09 18.17 18.17 18.17 18.17 0.1K
11:10 18.17 18.17 18.17 18.17 0.6K
11:11 18.16 18.16 18.16 18.16 0.7K
11:13 18.18 18.18 18.18 18.18 0.4K
11:14 18.19 18.19 18.19 18.19 2.9K
11:15 18.19 18.19 18.18 18.18 1.8K
11:16 18.17 18.17 18.17 18.17 3.5K
11:17 18.18 18.18 18.18 18.18 0.3K
11:19 18.18 18.18 18.18 18.18 0.9K
11:20 18.18 18.18 18.18 18.18 1.1K
11:21 18.20 18.20 18.19 18.19 0.3K
11:22 18.22 18.22 18.22 18.22 5.7K
11:23 18.17 18.17 18.17 18.17 0.4K
11:24 18.17 18.17 18.17 18.17 0.3K
11:25 18.17 18.17 18.17 18.17 1.0K
11:27 18.19 18.19 18.19 18.18 1.0K
11:28 18.17 18.17 18.17 18.17 0.7K
11:29 18.17 18.17 18.17 18.17 0.1K
11:30 18.17 18.17 18.17 18.17 0.9K
11:32 18.17 18.17 18.17 18.17 5.3K
11:33 18.17 18.17 18.16 18.16 4.1K
11:34 18.16 18.16 18.16 18.16 0.5K
11:35 18.16 18.16 18.16 18.16 3.2K
11:36 18.16 18.16 18.16 18.16 1.9K
11:37 18.14 18.14 18.14 18.14 0.4K
11:38 18.13 18.13 18.13 18.13 2.0K
11:39 18.14 18.14 18.14 18.14 0.7K
11:40 18.15 18.15 18.15 18.15 0.5K
11:41 18.14 18.14 18.13 18.13 1.3K
11:44 18.11 18.11 18.11 18.11 1.0K
11:47 18.11 18.11 18.11 18.11 0.9K
11:48 18.13 18.14 18.13 18.14 0.7K
11:50 18.14 18.14 18.14 18.14 0.9K
11:54 18.13 18.13 18.13 18.13 0.6K
11:56 18.14 18.14 18.14 18.14 0.3K
11:57 18.13 18.13 18.13 18.13 0.3K
11:58 18.12 18.12 18.12 18.11 0.1K
11:59 18.10 18.10 18.10 18.10 1.1K
12:00 18.11 18.11 18.11 18.11 0.4K
12:03 18.10 18.10 18.10 18.10 0.3K
12:04 18.10 18.10 18.10 18.10 1.1K
12:05 18.09 18.09 18.09 18.09 2.0K
12:07 18.12 18.12 18.12 18.12 1.3K
12:12 18.12 18.12 18.12 18.12 0.5K
12:15 18.11 18.11 18.11 18.11 0.8K
12:17 18.10 18.10 18.10 18.10 1.1K
12:20 18.09 18.09 18.09 18.09 1.4K
12:22 18.08 18.08 18.08 18.08 1.0K
12:25 18.08 18.08 18.08 18.08 0.4K
12:26 18.07 18.07 18.07 18.07 0.3K
12:27 18.07 18.07 18.05 18.05 1.6K
12:28 18.05 18.05 18.02 18.02 3.2K
12:29 18.02 18.02 18.02 18.02 1.2K
12:30 18.01 18.01 18.01 18.01 1.9K
12:32 18.00 18.00 18.00 18.00 1.3K
12:35 18.01 18.01 18.01 18.01 1.1K
12:36 18.03 18.03 18.03 18.02 1.5K
12:37 18.05 18.05 18.05 18.05 0.4K
12:38 18.05 18.05 18.05 18.05 0.6K
12:40 18.06 18.06 18.06 18.06 0.5K
12:42 18.06 18.06 18.06 18.06 0.7K
12:45 18.05 18.05 18.05 18.05 0.5K
12:46 18.05 18.05 18.05 18.05 1.2K
12:48 18.06 18.06 18.06 18.06 0.7K
12:51 18.05 18.05 18.05 18.05 0.2K
12:52 18.06 18.07 18.06 18.07 0.2K
12:53 18.06 18.06 18.05 18.05 0.4K
12:54 18.05 18.05 18.05 18.05 0.8K
12:55 18.05 18.05 18.04 18.04 1.7K
12:57 18.05 18.05 18.05 18.05 1.3K
12:59 18.06 18.06 18.06 18.06 0.4K
13:00 18.04 18.04 18.04 18.04 1.7K
13:01 18.05 18.05 18.05 18.05 0.6K
13:02 18.06 18.06 18.06 18.06 0.8K
13:05 18.06 18.06 18.06 18.06 1.2K
13:08 18.07 18.07 18.07 18.07 1.0K
13:10 18.07 18.07 18.07 18.07 1.7K
13:12 18.05 18.05 18.05 18.05 0.6K
13:14 18.06 18.06 18.06 18.06 0.2K
13:15 18.07 18.07 18.07 18.07 0.7K
13:16 18.08 18.08 18.08 18.08 0.5K
13:18 18.08 18.08 18.08 18.08 0.6K
13:20 18.08 18.08 18.08 18.08 1.6K
13:21 18.08 18.08 18.08 18.08 1.8K
13:23 18.09 18.09 18.09 18.09 1.2K
13:25 18.08 18.08 18.08 18.08 3.0K
13:27 18.08 18.08 18.08 18.08 0.2K
13:28 18.08 18.08 18.08 18.08 1.2K
13:29 18.09 18.09 18.09 18.09 0.4K
13:30 18.11 18.11 18.11 18.11 1.6K
13:33 18.09 18.09 18.09 18.09 0.1K
13:36 18.09 18.09 18.09 18.09 1.1K
13:37 18.09 18.09 18.09 18.09 0.2K
13:38 18.08 18.08 18.08 18.08 3.2K
13:39 18.08 18.08 18.08 18.08 1.0K
13:40 18.07 18.08 18.07 18.08 1.6K
13:41 18.08 18.08 18.08 18.08 1.3K
13:42 18.08 18.08 18.08 18.08 0.5K
13:43 18.08 18.08 18.08 18.08 2.7K
13:44 18.08 18.08 18.08 18.08 0.1K
13:45 18.08 18.08 18.07 18.07 1.3K
13:47 18.08 18.08 18.08 18.08 1.1K
13:48 18.07 18.07 18.07 18.07 1.0K
13:49 18.07 18.07 18.07 18.07 1.8K
13:51 18.10 18.10 18.10 18.10 0.8K
13:55 18.10 18.10 18.10 18.10 0.1K
13:57 18.09 18.09 18.09 18.09 1.4K
13:59 18.08 18.08 18.08 18.08 1.1K
14:00 18.09 18.09 18.09 18.09 1.0K
14:04 18.12 18.12 18.12 18.12 0.2K
14:05 18.12 18.12 18.12 18.11 0.6K
14:06 18.12 18.12 18.12 18.11 0.7K
14:07 18.13 18.13 18.13 18.13 0.5K
14:08 18.13 18.13 18.13 18.13 0.2K
14:09 18.13 18.13 18.13 18.13 0.5K
14:10 18.13 18.13 18.13 18.13 1.0K
14:12 18.13 18.13 18.12 18.12 1.1K
14:14 18.12 18.12 18.12 18.11 1.2K
14:17 18.12 18.12 18.12 18.11 1.1K
14:18 18.11 18.12 18.11 18.12 2.4K
14:20 18.11 18.11 18.10 18.10 0.2K
14:21 18.09 18.10 18.09 18.10 0.9K
14:22 18.09 18.09 18.09 18.09 0.3K
14:25 18.09 18.09 18.09 18.09 0.5K
14:27 18.09 18.09 18.09 18.09 1.2K
14:28 18.09 18.09 18.09 18.09 0.1K
14:29 18.08 18.08 18.08 18.08 0.6K
14:31 18.09 18.09 18.09 18.09 0.8K
14:34 18.09 18.09 18.09 18.09 0.5K
14:36 18.10 18.10 18.10 18.10 1.3K
14:38 18.10 18.10 18.10 18.10 0.6K
14:40 18.09 18.09 18.09 18.09 0.5K
14:41 18.09 18.09 18.09 18.09 1.9K
14:42 18.09 18.09 18.09 18.09 0.7K
14:45 18.11 18.11 18.11 18.11 1.7K
14:46 18.11 18.11 18.11 18.11 0.7K
14:47 18.13 18.13 18.13 18.13 0.8K
14:48 18.13 18.13 18.13 18.13 0.2K
14:49 18.12 18.12 18.12 18.12 0.8K
14:50 18.13 18.13 18.13 18.13 0.2K
14:52 18.13 18.13 18.12 18.12 2.0K
14:54 18.13 18.13 18.13 18.13 0.8K
14:58 18.13 18.13 18.13 18.13 1.3K
15:00 18.13 18.13 18.13 18.13 1.3K
15:03 18.13 18.13 18.13 18.13 1.4K
15:04 18.13 18.13 18.12 18.12 0.7K
15:05 18.12 18.12 18.12 18.12 1.3K
15:08 18.13 18.13 18.13 18.13 0.7K
15:09 18.15 18.15 18.14 18.14 2.9K
15:10 18.13 18.13 18.13 18.13 1.7K
15:14 18.14 18.14 18.14 18.14 1.6K
15:15 18.14 18.14 18.14 18.14 1.4K
15:17 18.15 18.15 18.15 18.15 0.6K
15:18 18.16 18.16 18.16 18.16 0.6K
15:20 18.15 18.16 18.15 18.16 2.4K
15:23 18.16 18.16 18.16 18.16 0.4K
15:25 18.16 18.16 18.16 18.16 0.2K
15:26 18.16 18.16 18.16 18.16 0.7K
15:27 18.16 18.16 18.16 18.16 1.1K
15:30 18.15 18.15 18.15 18.15 1.8K
15:31 18.15 18.15 18.15 18.15 1.0K
15:32 18.14 18.15 18.14 18.15 1.7K
15:33 18.15 18.17 18.15 18.17 3.7K
15:36 18.17 18.17 18.17 18.17 1.8K
15:38 18.17 18.17 18.17 18.17 1.7K
15:40 18.13 18.13 18.13 18.13 2.6K
15:41 18.13 18.13 18.12 18.12 1.7K
15:42 18.12 18.12 18.10 18.10 5.0K
15:45 18.11 18.11 18.11 18.11 2.2K
15:48 18.11 18.11 18.11 18.11 2.0K
15:49 18.11 18.11 18.11 18.11 2.1K
15:50 18.11 18.15 18.11 18.15 5.9K
15:51 18.15 18.15 18.15 18.15 1.9K
15:52 18.15 18.15 18.15 18.15 3.3K
15:53 18.14 18.14 18.14 18.14 4.8K
15:54 18.14 18.14 18.13 18.13 2.9K
15:55 18.12 18.17 18.12 18.17 10.5K
15:57 18.15 18.16 18.15 18.16 3.4K
15:58 18.16 18.18 18.16 18.17 14.8K
15:59 18.15 18.16 18.12 18.16 517.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available