Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 18.91 18.91 18.91 7.1K
09:32 18.99 18.99 18.99 18.99 1.1K
09:35 18.89 18.89 18.88 18.89 2.0K
09:36 18.89 18.89 18.89 18.89 0.8K
09:37 18.95 18.95 18.95 18.95 0.1K
09:38 18.96 18.98 18.95 18.98 1.6K
09:41 18.95 18.95 18.95 18.95 0.1K
09:42 18.94 18.94 18.94 18.93 0.9K
09:43 18.94 18.94 18.93 18.93 0.8K
09:45 18.95 18.95 18.95 18.95 0.1K
09:46 18.98 18.98 18.98 18.98 0.8K
09:49 18.95 18.95 18.95 18.95 0.7K
09:51 18.98 18.99 18.98 18.99 0.4K
09:53 18.97 18.97 18.97 18.97 0.4K
09:54 18.98 18.98 18.98 18.98 0.6K
09:56 18.98 18.98 18.98 18.98 0.8K
10:01 18.98 19.00 18.98 19.00 1.2K
10:02 19.00 19.00 19.00 19.00 0.3K
10:03 18.99 18.99 18.99 18.99 0.1K
10:04 19.02 19.02 18.99 18.99 2.6K
10:07 18.99 19.00 18.99 19.00 0.4K
10:08 18.99 18.99 18.99 18.99 0.5K
10:09 18.99 19.01 18.99 19.01 0.7K
10:11 18.99 18.99 18.97 18.97 1.0K
10:12 18.97 18.97 18.97 18.97 0.8K
10:14 18.96 18.96 18.93 18.93 1.0K
10:15 18.94 18.94 18.94 18.93 0.8K
10:16 18.93 18.93 18.92 18.92 2.3K
10:17 18.92 18.92 18.92 18.92 3.1K
10:20 18.91 18.91 18.91 18.91 1.7K
10:21 18.91 18.91 18.91 18.91 0.4K
10:22 18.90 18.90 18.90 18.90 1.2K
10:23 18.92 18.92 18.92 18.92 0.8K
10:24 18.91 18.91 18.91 18.91 1.1K
10:25 18.93 18.93 18.93 18.93 0.5K
10:26 18.95 18.95 18.95 18.95 2.8K
10:27 18.96 18.96 18.96 18.96 3.4K
10:29 19.00 19.00 19.00 19.00 3.0K
10:31 18.99 19.00 18.99 19.00 4.0K
10:33 19.02 19.02 19.02 19.02 1.2K
10:35 19.03 19.03 19.03 19.03 1.1K
10:36 19.03 19.03 19.03 19.03 0.7K
10:37 19.04 19.04 19.03 19.03 5.0K
10:38 19.00 19.01 19.00 19.01 1.8K
10:40 19.02 19.03 19.02 19.03 1.5K
10:42 19.04 19.04 19.03 19.03 0.5K
10:43 19.04 19.04 19.04 19.04 0.6K
10:44 19.05 19.05 19.05 19.05 1.2K
10:45 19.06 19.06 19.06 19.06 0.7K
10:48 19.06 19.07 19.06 19.07 1.0K
10:49 19.05 19.05 19.05 19.05 4.6K
10:54 19.05 19.05 19.03 19.03 1.0K
10:55 19.03 19.03 19.01 19.01 4.6K
10:56 19.03 19.03 19.03 19.03 1.4K
10:59 19.03 19.03 19.03 19.03 1.0K
11:00 19.02 19.02 19.02 19.02 2.0K
11:04 19.00 19.00 19.00 19.00 3.6K
11:05 19.01 19.01 19.01 19.01 2.1K
11:06 19.02 19.04 19.02 19.04 3.1K
11:07 19.04 19.04 19.04 19.04 3.7K
11:10 19.05 19.05 19.05 19.05 0.9K
11:11 19.05 19.05 19.05 19.05 0.5K
11:12 19.04 19.04 19.04 19.04 0.1K
11:13 19.04 19.04 19.04 19.04 0.3K
11:14 19.04 19.04 19.04 19.04 1.4K
11:15 19.04 19.04 19.04 19.04 2.0K
11:16 19.02 19.02 19.02 19.02 3.1K
11:19 18.99 18.99 18.99 18.99 0.5K
11:20 18.97 18.97 18.97 18.97 0.7K
11:21 18.97 18.97 18.96 18.97 2.7K
11:23 18.99 18.99 18.98 18.98 0.7K
11:26 18.98 18.98 18.97 18.97 1.3K
11:28 18.96 18.97 18.96 18.97 0.7K
11:30 18.96 18.96 18.96 18.96 0.6K
11:31 18.98 18.98 18.97 18.97 1.6K
11:33 18.97 18.97 18.97 18.97 0.2K
11:34 18.98 18.98 18.98 18.98 0.8K
11:35 18.98 18.99 18.98 18.99 0.7K
11:38 18.99 18.99 18.99 18.99 2.2K
11:43 19.02 19.02 19.02 19.02 1.4K
11:44 19.03 19.03 19.03 19.02 0.5K
11:45 19.01 19.01 19.01 19.01 0.6K
11:47 19.00 19.00 18.99 18.99 1.0K
11:48 18.99 18.99 18.99 18.99 0.2K
11:50 18.99 18.99 18.99 18.99 0.1K
11:51 18.97 18.97 18.97 18.97 0.3K
11:52 18.97 18.97 18.97 18.97 1.1K
11:54 18.97 18.97 18.97 18.97 0.2K
11:55 18.97 18.97 18.97 18.97 0.3K
11:56 18.96 18.99 18.96 18.97 4.4K
11:57 18.97 18.97 18.97 18.97 0.6K
11:58 18.98 18.99 18.98 18.99 1.6K
12:02 18.99 18.99 18.99 18.99 0.7K
12:05 19.00 19.00 19.00 19.00 0.5K
12:06 19.00 19.00 19.00 19.00 0.9K
12:08 19.01 19.01 19.01 19.01 1.4K
12:09 19.01 19.01 19.01 19.01 1.0K
12:10 19.00 19.00 19.00 19.00 0.4K
12:11 19.00 19.00 19.00 19.00 1.2K
12:14 19.00 19.01 19.00 19.01 2.2K
12:16 19.04 19.04 19.04 19.04 0.3K
12:18 19.04 19.04 19.04 19.04 0.4K
12:20 19.05 19.05 19.05 19.05 1.9K
12:22 19.05 19.06 19.05 19.05 0.8K
12:23 19.05 19.05 19.05 19.05 0.2K
12:26 19.04 19.04 19.04 19.04 0.5K
12:27 19.06 19.06 19.06 19.06 1.5K
12:29 19.06 19.06 19.06 19.06 1.0K
12:34 19.05 19.05 19.05 19.05 0.7K
12:35 19.05 19.05 19.05 19.05 1.0K
12:39 19.03 19.03 19.03 19.03 1.1K
12:40 19.04 19.04 19.04 19.04 1.3K
12:42 19.05 19.05 19.05 19.05 0.5K
12:44 19.02 19.02 19.02 19.02 3.0K
12:47 19.00 19.00 19.00 19.00 0.2K
12:48 19.00 19.00 19.00 19.00 0.6K
12:50 18.98 18.98 18.97 18.97 0.4K
12:51 18.99 18.99 18.99 18.99 1.3K
12:54 18.99 18.99 18.99 18.99 1.8K
12:55 18.99 18.99 18.99 18.99 0.9K
12:59 18.99 18.99 18.99 18.99 0.9K
13:00 18.99 18.99 18.99 18.99 1.5K
13:02 18.99 18.99 18.99 18.99 0.8K
13:05 19.00 19.00 18.99 19.00 2.7K
13:06 19.00 19.00 19.00 19.00 0.2K
13:07 19.00 19.00 19.00 19.00 0.9K
13:08 19.00 19.00 19.00 19.00 0.6K
13:09 19.00 19.01 19.00 19.01 3.3K
13:12 19.01 19.01 19.01 19.01 1.4K
13:19 19.02 19.02 19.02 19.02 0.6K
13:20 19.02 19.02 19.02 19.02 0.2K
13:22 19.02 19.02 19.02 19.02 2.1K
13:24 19.01 19.01 19.01 19.01 0.4K
13:27 19.01 19.01 19.00 19.00 2.5K
13:28 18.99 18.99 18.99 18.99 1.4K
13:29 18.99 18.99 18.99 18.99 1.3K
13:30 18.98 18.98 18.98 18.98 0.2K
13:31 18.99 18.99 18.99 18.99 1.4K
13:32 19.00 19.00 19.00 19.00 0.7K
13:33 19.00 19.00 18.99 18.99 1.4K
13:34 19.00 19.00 19.00 19.00 1.3K
13:38 19.00 19.00 18.98 18.99 4.2K
13:41 18.99 18.99 18.99 18.99 0.3K
13:42 18.99 18.99 18.99 18.99 0.6K
13:44 18.99 18.99 18.96 18.95 4.8K
13:45 18.95 18.95 18.95 18.95 0.4K
13:46 18.95 18.96 18.95 18.96 0.5K
13:47 18.96 18.97 18.96 18.97 1.7K
13:48 18.97 18.97 18.97 18.97 1.8K
13:51 18.96 18.96 18.96 18.96 0.9K
13:55 18.93 18.93 18.93 18.93 0.5K
13:57 18.94 18.94 18.94 18.93 1.1K
13:58 18.94 18.94 18.94 18.93 0.6K
13:59 18.93 18.93 18.93 18.93 0.5K
14:02 18.94 18.94 18.94 18.94 0.1K
14:03 18.94 18.94 18.94 18.94 0.6K
14:04 18.94 18.94 18.89 18.90 5.0K
14:05 18.90 18.90 18.90 18.90 0.3K
14:06 18.90 18.90 18.90 18.90 0.3K
14:08 18.88 18.88 18.88 18.88 0.6K
14:12 18.87 18.87 18.87 18.86 0.4K
14:14 18.85 18.85 18.85 18.85 0.2K
14:16 18.85 18.85 18.85 18.85 0.6K
14:17 18.83 18.83 18.83 18.83 0.2K
14:18 18.86 18.86 18.86 18.86 0.2K
14:19 18.85 18.85 18.85 18.85 1.2K
14:20 18.84 18.84 18.84 18.84 0.5K
14:21 18.84 18.84 18.84 18.84 0.5K
14:22 18.83 18.83 18.83 18.83 0.8K
14:24 18.83 18.84 18.83 18.84 1.1K
14:25 18.82 18.82 18.82 18.82 1.3K
14:29 18.78 18.78 18.78 18.77 0.6K
14:31 18.78 18.78 18.78 18.78 3.0K
14:32 18.78 18.78 18.78 18.78 2.9K
14:33 18.78 18.78 18.78 18.78 1.1K
14:34 18.77 18.77 18.77 18.77 0.6K
14:35 18.77 18.77 18.77 18.77 0.9K
14:36 18.77 18.77 18.75 18.75 1.7K
14:37 18.76 18.76 18.76 18.76 2.6K
14:38 18.76 18.76 18.76 18.76 0.3K
14:39 18.76 18.76 18.76 18.76 0.6K
14:40 18.74 18.74 18.74 18.74 0.1K
14:41 18.74 18.75 18.74 18.75 1.4K
14:44 18.75 18.76 18.75 18.76 1.6K
14:45 18.75 18.77 18.75 18.77 1.2K
14:47 18.78 18.78 18.78 18.78 2.4K
14:48 18.78 18.78 18.78 18.78 0.5K
14:49 18.78 18.78 18.78 18.78 1.0K
14:50 18.76 18.76 18.76 18.76 0.3K
14:51 18.77 18.77 18.77 18.77 1.0K
14:52 18.77 18.77 18.77 18.77 0.7K
14:53 18.75 18.76 18.75 18.76 0.6K
14:54 18.76 18.76 18.76 18.76 0.9K
14:55 18.77 18.77 18.77 18.77 1.6K
15:00 18.76 18.77 18.76 18.77 1.5K
15:01 18.76 18.76 18.76 18.76 2.1K
15:02 18.77 18.77 18.77 18.77 1.0K
15:03 18.77 18.77 18.77 18.77 1.4K
15:04 18.76 18.76 18.76 18.76 1.7K
15:06 18.77 18.77 18.77 18.77 0.8K
15:07 18.77 18.78 18.77 18.78 1.9K
15:09 18.78 18.79 18.78 18.79 2.5K
15:11 18.79 18.80 18.79 18.80 0.9K
15:12 18.79 18.79 18.79 18.79 1.1K
15:15 18.78 18.80 18.78 18.80 8.2K
15:16 18.78 18.78 18.78 18.78 1.4K
15:17 18.78 18.78 18.78 18.77 4.5K
15:18 18.78 18.78 18.78 18.77 5.7K
15:23 18.78 18.79 18.78 18.79 1.5K
15:24 18.80 18.80 18.80 18.80 1.3K
15:25 18.80 18.80 18.80 18.80 0.6K
15:26 18.80 18.80 18.80 18.80 0.8K
15:27 18.81 18.81 18.81 18.81 1.3K
15:28 18.82 18.82 18.81 18.81 1.0K
15:29 18.83 18.83 18.83 18.83 2.4K
15:30 18.83 18.83 18.83 18.83 0.9K
15:31 18.82 18.82 18.82 18.82 1.0K
15:32 18.83 18.83 18.83 18.83 1.2K
15:33 18.83 18.83 18.82 18.82 5.0K
15:35 18.79 18.81 18.79 18.81 8.7K
15:36 18.81 18.81 18.81 18.81 0.4K
15:37 18.82 18.82 18.82 18.82 1.7K
15:38 18.82 18.82 18.82 18.82 4.7K
15:43 18.86 18.87 18.86 18.87 2.1K
15:44 18.87 18.87 18.87 18.87 0.9K
15:45 18.87 18.88 18.87 18.88 3.5K
15:46 18.89 18.89 18.86 18.86 8.8K
15:47 18.86 18.86 18.83 18.83 6.5K
15:48 18.83 18.85 18.83 18.85 2.8K
15:49 18.83 18.83 18.83 18.83 0.6K
15:50 18.84 18.87 18.84 18.86 6.8K
15:51 18.86 18.86 18.86 18.85 5.2K
15:52 18.86 18.86 18.86 18.86 5.0K
15:53 18.83 18.83 18.83 18.83 1.5K
15:54 18.84 18.85 18.84 18.85 5.8K
15:55 18.86 18.88 18.86 18.88 6.2K
15:56 18.89 18.89 18.88 18.89 10.5K
15:57 18.90 18.91 18.89 18.89 22.2K
15:58 18.90 18.92 18.89 18.92 26.5K
15:59 18.90 18.91 18.87 18.87 663.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available