Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.01 19.01 19.01 2.6K
09:32 18.90 18.90 18.89 18.89 0.6K
09:34 19.13 19.19 19.13 19.19 1.5K
09:35 19.06 19.06 19.06 19.06 1.6K
09:40 19.02 19.02 19.00 19.00 2.4K
09:42 18.99 18.99 18.99 18.99 2.3K
09:47 18.95 18.95 18.95 18.95 0.7K
09:48 18.90 18.90 18.90 18.90 0.2K
09:49 18.92 18.92 18.92 18.92 0.8K
09:50 18.93 18.93 18.93 18.93 0.2K
09:51 18.92 18.92 18.92 18.92 1.5K
09:52 18.94 18.94 18.94 18.94 0.6K
09:54 18.96 18.96 18.96 18.96 0.8K
09:57 18.98 18.98 18.98 18.98 1.0K
09:58 18.98 18.98 18.98 18.98 1.5K
09:59 19.00 19.00 19.00 19.00 0.8K
10:01 19.00 19.00 19.00 19.00 0.6K
10:02 19.00 19.01 19.00 19.01 0.9K
10:03 19.00 19.01 19.00 19.01 2.1K
10:07 19.07 19.07 19.07 19.07 0.5K
10:10 19.06 19.06 19.06 19.06 2.5K
10:11 19.02 19.02 19.02 19.02 1.2K
10:13 19.03 19.03 19.03 19.03 0.3K
10:14 19.02 19.02 19.02 19.02 1.2K
10:15 19.00 19.00 19.00 19.00 0.9K
10:17 18.99 18.99 18.99 18.99 0.7K
10:21 18.99 18.99 18.99 18.99 0.3K
10:22 18.98 18.98 18.98 18.98 0.7K
10:24 18.97 18.97 18.97 18.97 1.0K
10:25 18.95 18.95 18.95 18.95 1.1K
10:26 18.94 18.95 18.94 18.95 1.3K
10:27 18.94 18.94 18.94 18.94 0.7K
10:28 18.94 18.94 18.94 18.94 0.3K
10:29 18.95 18.95 18.95 18.95 0.6K
10:30 18.95 18.95 18.95 18.95 0.8K
10:31 18.94 18.94 18.94 18.94 1.2K
10:33 18.92 18.92 18.92 18.92 3.9K
10:35 18.95 18.95 18.94 18.94 0.8K
10:36 18.94 18.95 18.94 18.95 0.7K
10:37 18.93 18.94 18.93 18.94 2.6K
10:38 18.93 18.93 18.92 18.92 0.6K
10:39 18.93 18.93 18.92 18.92 0.4K
10:40 18.91 18.91 18.91 18.91 1.6K
10:41 18.93 18.93 18.91 18.91 1.9K
10:42 18.89 18.91 18.89 18.91 1.5K
10:43 18.87 18.87 18.87 18.87 5.1K
10:44 18.88 18.88 18.88 18.88 1.1K
10:46 18.88 18.88 18.88 18.88 0.7K
10:47 18.89 18.89 18.89 18.89 1.1K
10:48 18.87 18.87 18.87 18.87 0.4K
10:49 18.86 18.86 18.85 18.85 2.7K
10:50 18.87 18.87 18.87 18.87 0.8K
10:52 18.88 18.88 18.88 18.88 1.3K
10:53 18.86 18.86 18.86 18.86 2.1K
10:56 18.91 18.91 18.91 18.91 0.3K
10:57 18.91 18.91 18.90 18.90 1.2K
10:58 18.90 18.90 18.90 18.90 1.7K
10:59 18.91 18.91 18.91 18.91 0.6K
11:00 18.91 18.91 18.91 18.91 0.8K
11:02 18.90 18.90 18.90 18.90 3.0K
11:04 18.91 18.91 18.91 18.91 0.9K
11:05 18.91 18.91 18.91 18.91 0.4K
11:06 18.91 18.91 18.91 18.91 2.2K
11:09 18.93 18.93 18.93 18.93 0.5K
11:10 18.92 18.92 18.92 18.92 2.0K
11:12 18.90 18.90 18.90 18.90 0.8K
11:13 18.88 18.88 18.88 18.88 1.0K
11:15 18.87 18.87 18.87 18.87 2.6K
11:16 18.84 18.84 18.84 18.84 0.5K
11:17 18.84 18.85 18.84 18.85 1.3K
11:19 18.84 18.84 18.84 18.84 1.6K
11:23 18.84 18.84 18.84 18.84 1.5K
11:24 18.84 18.84 18.84 18.84 1.8K
11:26 18.85 18.85 18.85 18.85 1.3K
11:27 18.86 18.86 18.86 18.86 1.6K
11:28 18.86 18.86 18.86 18.86 1.0K
11:30 18.84 18.84 18.84 18.84 0.8K
11:32 18.84 18.84 18.83 18.83 1.8K
11:33 18.84 18.84 18.84 18.84 1.2K
11:34 18.84 18.84 18.83 18.83 1.0K
11:36 18.84 18.84 18.84 18.84 0.8K
11:37 18.84 18.84 18.84 18.84 0.8K
11:38 18.82 18.82 18.81 18.81 1.7K
11:40 18.81 18.81 18.81 18.81 0.5K
11:42 18.81 18.81 18.81 18.81 1.0K
11:43 18.79 18.80 18.79 18.80 2.0K
11:44 18.80 18.80 18.80 18.80 0.4K
11:45 18.81 18.81 18.81 18.81 0.9K
11:46 18.80 18.80 18.79 18.79 0.8K
11:47 18.79 18.79 18.78 18.78 0.9K
11:49 18.79 18.79 18.79 18.79 0.4K
11:50 18.78 18.78 18.78 18.78 0.3K
11:51 18.79 18.80 18.79 18.80 4.4K
11:57 18.78 18.78 18.78 18.78 0.1K
11:58 18.78 18.78 18.78 18.78 0.8K
11:59 18.78 18.78 18.78 18.77 0.4K
12:00 18.79 18.80 18.79 18.80 1.6K
12:01 18.80 18.80 18.80 18.80 1.3K
12:02 18.82 18.82 18.82 18.82 0.8K
12:03 18.81 18.81 18.81 18.81 2.8K
12:10 18.81 18.81 18.81 18.81 1.1K
12:11 18.81 18.81 18.79 18.79 3.1K
12:13 18.80 18.80 18.79 18.79 3.2K
12:14 18.79 18.79 18.79 18.79 1.9K
12:16 18.78 18.78 18.78 18.78 2.0K
12:19 18.78 18.78 18.78 18.77 3.5K
12:20 18.74 18.74 18.73 18.73 2.8K
12:21 18.71 18.71 18.69 18.69 0.9K
12:22 18.69 18.71 18.69 18.70 4.3K
12:24 18.73 18.73 18.73 18.73 1.0K
12:25 18.71 18.71 18.70 18.70 1.8K
12:26 18.69 18.69 18.69 18.69 1.0K
12:27 18.72 18.72 18.72 18.72 0.3K
12:28 18.71 18.72 18.71 18.70 1.4K
12:29 18.71 18.72 18.71 18.72 0.7K
12:30 18.71 18.71 18.71 18.71 1.2K
12:31 18.71 18.71 18.71 18.71 3.1K
12:36 18.72 18.72 18.72 18.72 0.8K
12:37 18.73 18.73 18.73 18.73 1.3K
12:38 18.73 18.73 18.73 18.73 2.0K
12:41 18.73 18.73 18.73 18.73 1.2K
12:42 18.74 18.74 18.74 18.74 0.7K
12:43 18.74 18.74 18.74 18.74 1.3K
12:45 18.72 18.73 18.72 18.73 1.4K
12:47 18.74 18.74 18.74 18.74 0.9K
12:48 18.74 18.74 18.74 18.74 1.6K
12:51 18.71 18.72 18.71 18.72 1.5K
12:54 18.72 18.72 18.72 18.72 0.6K
12:55 18.71 18.71 18.71 18.71 0.2K
12:56 18.70 18.70 18.70 18.70 0.6K
12:57 18.70 18.70 18.70 18.70 1.2K
12:59 18.70 18.70 18.69 18.69 1.1K
13:00 18.69 18.70 18.69 18.70 1.1K
13:01 18.71 18.71 18.71 18.71 0.8K
13:02 18.70 18.70 18.70 18.70 1.0K
13:03 18.69 18.69 18.69 18.69 0.7K
13:04 18.69 18.70 18.69 18.69 2.7K
13:05 18.69 18.69 18.69 18.69 0.2K
13:06 18.68 18.68 18.68 18.68 1.0K
13:08 18.69 18.70 18.69 18.70 1.9K
13:09 18.69 18.69 18.69 18.69 1.8K
13:10 18.70 18.70 18.70 18.70 1.3K
13:12 18.71 18.71 18.71 18.70 1.4K
13:16 18.72 18.72 18.72 18.72 1.0K
13:17 18.72 18.72 18.72 18.72 0.2K
13:18 18.72 18.73 18.72 18.73 1.7K
13:20 18.74 18.76 18.74 18.75 2.7K
13:21 18.74 18.74 18.74 18.74 0.9K
13:22 18.73 18.73 18.69 18.69 5.9K
13:23 18.70 18.70 18.70 18.70 0.1K
13:24 18.69 18.69 18.67 18.67 45.9K
13:25 18.66 18.66 18.64 18.64 1.5K
13:26 18.65 18.66 18.64 18.64 4.5K
13:27 18.63 18.63 18.63 18.63 1.9K
13:28 18.61 18.61 18.60 18.61 3.2K
13:29 18.61 18.61 18.60 18.60 1.1K
13:30 18.61 18.63 18.61 18.61 12.2K
13:31 18.62 18.63 18.62 18.63 1.5K
13:32 18.60 18.60 18.60 18.60 0.2K
13:33 18.61 18.61 18.60 18.61 2.4K
13:34 18.61 18.62 18.60 18.60 3.5K
13:35 18.61 18.61 18.61 18.61 0.8K
13:36 18.60 18.62 18.60 18.62 1.9K
13:37 18.61 18.61 18.61 18.61 3.7K
13:38 18.61 18.62 18.61 18.62 1.1K
13:39 18.62 18.63 18.62 18.62 2.6K
13:40 18.62 18.62 18.62 18.61 0.7K
13:41 18.62 18.62 18.62 18.61 0.8K
13:42 18.62 18.62 18.62 18.62 5.3K
13:43 18.61 18.64 18.61 18.64 2.6K
13:44 18.64 18.65 18.64 18.64 2.1K
13:45 18.65 18.65 18.65 18.65 1.0K
13:46 18.65 18.68 18.65 18.66 10.8K
13:47 18.67 18.67 18.65 18.65 1.8K
13:48 18.65 18.65 18.65 18.65 0.1K
13:49 18.66 18.67 18.66 18.66 2.7K
13:50 18.67 18.67 18.66 18.66 0.8K
13:51 18.67 18.67 18.66 18.66 0.5K
13:52 18.66 18.66 18.66 18.66 0.7K
13:53 18.66 18.66 18.66 18.66 0.9K
13:54 18.66 18.67 18.66 18.67 0.8K
13:55 18.67 18.67 18.66 18.66 2.0K
13:56 18.66 18.66 18.66 18.66 0.4K
13:57 18.67 18.68 18.67 18.68 1.1K
13:58 18.68 18.68 18.68 18.68 1.2K
14:00 18.69 18.70 18.69 18.70 1.6K
14:01 18.70 18.70 18.69 18.69 1.9K
14:02 18.70 18.70 18.68 18.68 3.0K
14:03 18.68 18.68 18.68 18.68 1.5K
14:05 18.68 18.68 18.68 18.68 1.3K
14:06 18.69 18.69 18.69 18.68 0.8K
14:07 18.68 18.68 18.68 18.68 2.2K
14:08 18.70 18.70 18.70 18.70 0.3K
14:09 18.70 18.70 18.69 18.69 1.1K
14:10 18.69 18.69 18.69 18.68 0.9K
14:11 18.67 18.68 18.67 18.68 0.9K
14:12 18.67 18.67 18.64 18.65 2.4K
14:13 18.65 18.65 18.64 18.64 1.1K
14:14 18.63 18.63 18.63 18.63 1.3K
14:15 18.64 18.64 18.64 18.64 0.1K
14:16 18.63 18.63 18.63 18.63 1.8K
14:17 18.62 18.63 18.62 18.62 0.4K
14:18 18.63 18.63 18.61 18.61 2.0K
14:19 18.61 18.61 18.60 18.60 1.2K
14:20 18.59 18.60 18.58 18.58 2.4K
14:21 18.59 18.59 18.58 18.58 1.8K
14:23 18.58 18.58 18.58 18.58 0.8K
14:24 18.59 18.61 18.59 18.61 1.7K
14:25 18.60 18.60 18.60 18.60 0.5K
14:26 18.61 18.61 18.61 18.61 0.2K
14:27 18.60 18.60 18.60 18.60 0.7K
14:28 18.60 18.61 18.60 18.61 1.7K
14:29 18.62 18.62 18.61 18.61 0.7K
14:30 18.61 18.61 18.61 18.61 1.0K
14:31 18.60 18.60 18.60 18.60 1.0K
14:32 18.59 18.59 18.58 18.59 1.7K
14:33 18.58 18.58 18.58 18.58 1.3K
14:34 18.59 18.59 18.59 18.59 0.3K
14:35 18.59 18.59 18.59 18.59 1.3K
14:36 18.59 18.59 18.58 18.58 1.5K
14:37 18.61 18.61 18.61 18.61 4.8K
14:40 18.62 18.62 18.62 18.62 0.2K
14:41 18.63 18.65 18.63 18.65 2.0K
14:43 18.66 18.67 18.66 18.66 2.2K
14:46 18.67 18.67 18.67 18.67 0.4K
14:47 18.68 18.68 18.67 18.67 0.9K
14:48 18.67 18.67 18.67 18.67 0.1K
14:49 18.67 18.67 18.67 18.67 6.6K
14:50 18.67 18.67 18.67 18.67 0.3K
14:51 18.67 18.67 18.67 18.67 0.4K
14:52 18.66 18.66 18.66 18.66 2.4K
14:54 18.66 18.67 18.66 18.67 1.9K
14:56 18.67 18.67 18.67 18.67 0.6K
14:57 18.67 18.69 18.67 18.69 7.5K
14:58 18.69 18.69 18.69 18.68 0.4K
14:59 18.67 18.68 18.67 18.68 11.5K
15:00 18.68 18.68 18.67 18.67 8.6K
15:01 18.68 18.68 18.67 18.68 0.7K
15:02 18.67 18.67 18.67 18.67 1.2K
15:03 18.67 18.68 18.67 18.68 5.2K
15:04 18.68 18.68 18.67 18.67 1.1K
15:05 18.66 18.67 18.66 18.66 2.6K
15:06 18.66 18.66 18.66 18.66 0.3K
15:07 18.66 18.66 18.66 18.66 0.4K
15:08 18.65 18.65 18.64 18.65 1.7K
15:09 18.65 18.65 18.63 18.64 8.2K
15:10 18.66 18.66 18.66 18.66 2.4K
15:11 18.66 18.66 18.66 18.66 1.3K
15:13 18.67 18.67 18.66 18.67 3.9K
15:14 18.67 18.67 18.67 18.67 0.5K
15:15 18.67 18.67 18.67 18.67 0.7K
15:16 18.67 18.68 18.67 18.67 2.2K
15:17 18.67 18.67 18.67 18.67 0.4K
15:18 18.67 18.67 18.67 18.67 1.0K
15:19 18.67 18.68 18.67 18.68 1.4K
15:20 18.67 18.68 18.67 18.67 1.2K
15:21 18.67 18.68 18.67 18.67 1.6K
15:22 18.67 18.67 18.67 18.67 1.4K
15:23 18.64 18.64 18.64 18.64 1.6K
15:25 18.64 18.64 18.64 18.64 1.3K
15:26 18.63 18.63 18.62 18.63 1.2K
15:27 18.62 18.62 18.62 18.61 1.2K
15:28 18.60 18.60 18.60 18.60 2.9K
15:29 18.59 18.59 18.57 18.59 3.3K
15:30 18.60 18.60 18.60 18.60 1.5K
15:31 18.60 18.60 18.59 18.60 2.2K
15:33 18.60 18.60 18.60 18.60 1.4K
15:34 18.60 18.60 18.60 18.60 3.0K
15:35 18.59 18.60 18.59 18.60 2.5K
15:36 18.60 18.60 18.60 18.60 0.5K
15:37 18.59 18.59 18.59 18.59 6.0K
15:38 18.59 18.59 18.59 18.59 2.0K
15:39 18.59 18.59 18.59 18.59 4.5K
15:40 18.59 18.59 18.59 18.59 3.2K
15:41 18.59 18.59 18.58 18.59 2.0K
15:42 18.57 18.57 18.53 18.54 8.1K
15:43 18.54 18.55 18.54 18.55 5.7K
15:44 18.55 18.56 18.55 18.56 4.2K
15:45 18.56 18.57 18.56 18.56 4.3K
15:46 18.56 18.56 18.56 18.56 1.3K
15:47 18.56 18.56 18.56 18.56 1.1K
15:48 18.56 18.57 18.55 18.57 6.6K
15:49 18.58 18.58 18.58 18.58 7.1K
15:50 18.58 18.59 18.54 18.58 18.8K
15:51 18.59 18.60 18.58 18.60 8.2K
15:52 18.60 18.60 18.59 18.60 2.5K
15:53 18.60 18.60 18.60 18.60 7.7K
15:54 18.61 18.63 18.61 18.62 18.3K
15:55 18.62 18.65 18.62 18.61 16.6K
15:56 18.62 18.62 18.58 18.59 10.2K
15:57 18.59 18.59 18.57 18.57 22.5K
15:58 18.58 18.59 18.57 18.57 17.6K
15:59 18.57 18.58 18.57 18.58 281.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available