Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 18.96 18.96 18.96 18.96 5.0K
09:37 19.05 19.05 19.05 19.05 0.5K
09:39 19.01 19.01 19.01 19.01 0.3K
09:40 19.01 19.01 19.01 19.01 0.4K
09:42 19.00 19.00 18.97 18.97 1.3K
09:43 19.00 19.00 19.00 19.00 2.1K
09:44 18.99 18.99 18.99 18.99 0.8K
09:47 18.96 18.98 18.96 18.98 1.5K
09:48 19.00 19.00 19.00 19.00 0.4K
09:49 19.02 19.05 19.02 19.05 10.7K
09:50 19.06 19.06 19.01 19.01 4.0K
09:51 19.04 19.05 19.04 19.05 0.4K
09:52 19.05 19.08 19.05 19.08 118.8K
09:53 19.08 19.10 19.08 19.10 2.0K
09:54 19.10 19.10 19.06 19.06 0.7K
09:56 19.04 19.04 19.04 19.04 0.4K
09:57 19.05 19.05 19.05 19.05 0.7K
09:58 19.02 19.05 19.01 19.01 7.8K
09:59 19.01 19.01 18.98 18.98 2.0K
10:00 18.99 19.03 18.99 19.01 2.8K
10:02 18.99 18.99 18.99 18.99 1.9K
10:03 18.99 18.99 18.99 18.99 0.5K
10:04 18.98 18.98 18.98 18.98 0.7K
10:05 18.99 18.99 18.99 18.99 1.4K
10:07 18.99 18.99 18.99 18.99 1.4K
10:09 18.99 18.99 18.99 18.99 4.5K
10:11 18.99 18.99 18.99 18.99 0.5K
10:12 19.00 19.00 19.00 19.00 1.1K
10:13 19.00 19.00 19.00 19.00 0.8K
10:14 19.00 19.00 18.98 18.98 2.2K
10:16 19.00 19.01 19.00 19.01 1.1K
10:18 19.04 19.04 19.04 19.04 0.2K
10:19 19.03 19.03 19.03 19.03 0.9K
10:21 19.05 19.06 19.05 19.06 1.8K
10:22 19.08 19.08 19.08 19.08 0.8K
10:24 19.05 19.05 19.05 19.05 1.1K
10:26 19.03 19.03 19.03 19.03 1.5K
10:27 19.05 19.05 19.05 19.05 1.3K
10:28 19.04 19.04 19.04 19.04 0.9K
10:29 19.02 19.02 19.01 19.01 0.3K
10:30 19.01 19.01 19.00 19.00 0.6K
10:32 19.00 19.00 18.99 18.99 0.5K
10:33 18.99 19.01 18.99 19.01 0.8K
10:34 19.01 19.01 19.01 19.01 0.2K
10:35 19.00 19.00 19.00 19.00 1.8K
10:39 18.95 18.95 18.95 18.95 0.2K
10:42 18.96 18.96 18.96 18.95 0.8K
10:43 18.94 18.94 18.94 18.94 1.6K
10:44 18.96 18.98 18.96 18.98 2.1K
10:47 19.00 19.00 19.00 19.00 0.6K
10:48 19.03 19.03 19.03 19.02 0.1K
10:49 19.03 19.03 19.03 19.02 1.0K
10:50 19.03 19.03 19.03 19.02 3.0K
10:54 19.01 19.01 18.97 18.97 2.3K
10:56 19.00 19.00 19.00 19.00 1.1K
10:59 18.99 18.99 18.99 18.99 0.6K
11:00 18.98 18.99 18.98 18.98 1.4K
11:01 18.98 18.98 18.96 18.96 1.4K
11:02 18.97 18.97 18.97 18.97 0.5K
11:07 18.98 18.98 18.98 18.98 0.5K
11:08 18.99 18.99 18.99 18.99 0.4K
11:09 19.01 19.01 19.01 19.01 1.2K
11:10 19.01 19.01 19.01 19.01 1.9K
11:11 19.04 19.04 19.04 19.04 0.2K
11:13 19.02 19.02 19.02 19.02 0.9K
11:14 19.02 19.02 19.02 19.02 1.2K
11:15 18.99 18.99 18.99 18.99 1.2K
11:16 18.99 18.99 18.94 18.94 4.1K
11:17 18.92 18.92 18.91 18.91 0.6K
11:18 18.91 18.92 18.91 18.91 2.6K
11:19 18.90 18.90 18.88 18.88 2.0K
11:20 18.88 18.88 18.88 18.88 0.3K
11:21 18.89 18.89 18.83 18.83 2.8K
11:22 18.85 18.85 18.85 18.85 0.6K
11:23 18.86 18.86 18.86 18.86 1.2K
11:24 18.86 18.86 18.86 18.86 1.2K
11:27 18.86 18.86 18.86 18.86 1.4K
11:29 18.88 18.88 18.88 18.88 0.5K
11:30 18.87 18.87 18.86 18.86 0.5K
11:31 18.83 18.83 18.83 18.83 0.4K
11:32 18.83 18.85 18.82 18.82 1.7K
11:33 18.82 18.82 18.81 18.81 1.0K
11:34 18.80 18.80 18.80 18.80 0.6K
11:35 18.79 18.80 18.79 18.80 0.7K
11:36 18.80 18.80 18.78 18.79 1.0K
11:37 18.79 18.79 18.79 18.79 1.3K
11:38 18.81 18.81 18.81 18.81 0.6K
11:39 18.82 18.82 18.82 18.82 1.5K
11:42 18.88 18.88 18.88 18.88 1.4K
11:43 18.90 18.90 18.89 18.89 1.5K
11:44 18.90 18.90 18.90 18.90 0.1K
11:45 18.88 18.88 18.88 18.88 1.2K
11:46 18.86 18.87 18.86 18.87 0.8K
11:47 18.85 18.85 18.85 18.85 0.2K
11:48 18.85 18.85 18.85 18.85 1.3K
11:51 18.86 18.86 18.86 18.86 0.2K
11:52 18.86 18.86 18.83 18.83 2.1K
11:53 18.83 18.84 18.82 18.84 0.9K
11:54 18.83 18.83 18.83 18.83 0.6K
11:55 18.85 18.88 18.85 18.87 4.4K
11:56 18.89 18.89 18.89 18.89 1.5K
11:57 18.89 18.89 18.89 18.89 0.2K
11:58 18.89 18.89 18.89 18.89 0.6K
11:59 18.87 18.88 18.87 18.88 1.6K
12:00 18.87 18.87 18.87 18.87 1.1K
12:02 18.87 18.87 18.86 18.86 2.7K
12:03 18.87 18.88 18.87 18.88 1.1K
12:04 18.87 18.87 18.87 18.87 2.8K
12:06 18.89 18.90 18.89 18.90 1.0K
12:07 18.91 18.91 18.90 18.90 2.9K
12:08 18.88 18.88 18.88 18.88 0.9K
12:09 18.87 18.87 18.87 18.87 1.9K
12:11 18.86 18.89 18.86 18.89 11.4K
12:12 18.88 18.88 18.86 18.86 5.6K
12:13 18.86 18.87 18.86 18.87 0.9K
12:14 18.87 18.87 18.87 18.87 0.4K
12:15 18.87 18.87 18.87 18.87 0.3K
12:16 18.88 18.88 18.88 18.88 3.4K
12:17 18.88 18.90 18.87 18.90 3.0K
12:18 18.90 18.90 18.90 18.90 0.4K
12:19 18.90 18.90 18.90 18.90 1.9K
12:20 18.90 18.90 18.89 18.89 3.5K
12:21 18.88 18.88 18.88 18.88 0.9K
12:22 18.90 18.90 18.90 18.90 2.5K
12:23 18.89 18.90 18.89 18.90 0.5K
12:24 18.89 18.89 18.89 18.89 5.9K
12:25 18.89 18.90 18.89 18.90 7.6K
12:27 18.89 18.90 18.89 18.90 1.0K
12:28 18.91 18.92 18.91 18.92 0.9K
12:29 18.92 18.92 18.92 18.92 0.9K
12:30 18.93 18.93 18.93 18.93 2.4K
12:31 18.93 18.93 18.92 18.92 0.7K
12:32 18.94 18.94 18.94 18.94 0.2K
12:33 18.94 18.94 18.94 18.94 1.1K
12:34 18.94 18.94 18.92 18.92 3.3K
12:36 18.93 18.93 18.93 18.93 0.6K
12:37 18.94 18.94 18.93 18.94 1.8K
12:39 18.95 18.95 18.95 18.95 0.9K
12:40 18.96 18.96 18.95 18.95 1.2K
12:41 18.96 18.96 18.95 18.95 0.5K
12:42 18.96 18.96 18.95 18.95 0.2K
12:43 18.95 18.96 18.95 18.95 0.6K
12:44 18.96 18.96 18.94 18.94 0.5K
12:45 18.95 18.95 18.94 18.93 4.7K
12:46 18.93 18.93 18.93 18.94 0.5K
12:47 18.92 18.93 18.92 18.93 0.8K
12:48 18.95 18.95 18.95 18.95 1.7K
12:49 18.94 18.94 18.94 18.94 0.5K
12:50 18.96 18.97 18.96 18.97 1.6K
12:51 18.96 18.96 18.96 18.96 0.7K
12:52 18.98 19.00 18.98 19.00 1.4K
12:53 18.99 19.00 18.99 19.00 0.5K
12:54 19.01 19.01 19.00 19.00 0.5K
12:55 19.00 19.00 19.00 19.00 0.3K
12:56 19.00 19.01 19.00 19.00 2.0K
12:58 19.00 19.00 19.00 19.00 0.3K
12:59 19.00 19.00 19.00 19.00 0.9K
13:00 19.01 19.01 19.01 19.01 0.3K
13:01 19.01 19.01 19.01 19.01 1.0K
13:02 19.02 19.02 19.02 19.02 0.5K
13:03 19.02 19.02 19.02 19.02 1.5K
13:04 19.03 19.03 19.03 19.03 0.5K
13:05 19.02 19.02 19.02 19.02 1.0K
13:08 19.03 19.03 19.03 19.03 1.4K
13:11 19.05 19.05 19.05 19.05 0.1K
13:13 19.04 19.04 19.04 19.04 1.1K
13:15 19.05 19.06 19.05 19.06 2.4K
13:16 19.06 19.06 19.06 19.06 0.3K
13:17 19.05 19.06 19.05 19.06 3.4K
13:18 19.06 19.06 19.06 19.06 0.1K
13:19 19.06 19.06 19.06 19.06 1.7K
13:20 19.08 19.08 19.08 19.08 0.3K
13:23 19.08 19.08 19.07 19.07 2.8K
13:25 19.08 19.08 19.08 19.08 1.0K
13:27 19.08 19.08 19.06 19.07 4.6K
13:28 19.07 19.07 19.05 19.05 5.7K
13:29 19.05 19.05 19.05 19.05 0.3K
13:30 19.04 19.04 19.04 19.04 1.2K
13:31 19.04 19.04 19.04 19.04 0.3K
13:34 19.02 19.02 19.00 19.00 2.5K
13:35 19.01 19.01 19.01 19.01 0.4K
13:36 19.02 19.02 19.02 19.02 0.9K
13:37 19.04 19.04 19.04 19.04 2.3K
13:39 19.08 19.08 19.07 19.07 0.4K
13:40 19.07 19.07 19.07 19.07 4.1K
13:44 19.08 19.08 19.06 19.07 2.3K
13:45 19.07 19.07 19.07 19.07 0.8K
13:48 19.06 19.06 19.03 19.04 1.4K
13:49 19.04 19.04 19.04 19.04 0.5K
13:54 19.04 19.04 19.04 19.04 0.5K
13:55 19.04 19.04 19.04 19.04 0.2K
13:56 19.04 19.05 19.03 19.03 2.7K
13:57 19.04 19.04 19.03 19.02 2.9K
13:58 19.02 19.02 19.02 19.02 0.7K
13:59 19.02 19.03 19.02 19.03 1.5K
14:00 19.03 19.03 19.03 19.03 0.3K
14:01 19.03 19.03 19.03 19.03 0.5K
14:02 19.02 19.03 19.02 19.03 1.9K
14:03 19.05 19.05 19.05 19.05 0.9K
14:04 19.06 19.06 19.06 19.06 0.6K
14:05 19.06 19.06 19.06 19.06 1.0K
14:07 19.05 19.06 19.05 19.06 1.7K
14:09 19.06 19.06 19.06 19.06 0.3K
14:10 19.04 19.04 19.04 19.04 2.8K
14:11 19.04 19.04 19.03 19.02 1.4K
14:13 19.02 19.02 19.02 19.02 0.8K
14:14 19.02 19.03 19.02 19.03 1.5K
14:15 19.03 19.03 19.03 19.03 1.2K
14:18 19.04 19.04 19.04 19.04 0.5K
14:19 19.02 19.03 19.02 19.03 1.2K
14:21 19.03 19.03 19.03 19.03 0.4K
14:22 19.04 19.04 19.04 19.04 1.4K
14:23 19.06 19.06 19.06 19.06 0.7K
14:27 19.07 19.08 19.07 19.08 0.9K
14:28 19.07 19.08 19.07 19.08 0.9K
14:29 19.08 19.08 19.05 19.05 3.5K
14:30 19.05 19.05 19.05 19.05 1.2K
14:31 19.07 19.07 19.06 19.06 1.7K
14:32 19.06 19.06 19.06 19.06 0.1K
14:33 19.06 19.06 19.06 19.06 0.4K
14:34 19.07 19.08 19.07 19.07 1.1K
14:35 19.08 19.08 19.08 19.08 0.4K
14:37 19.08 19.08 19.08 19.08 0.3K
14:38 19.08 19.08 19.08 19.08 0.1K
14:39 19.08 19.09 19.08 19.09 0.6K
14:41 19.07 19.08 19.06 19.08 3.4K
14:43 19.08 19.10 19.08 19.10 1.5K
14:44 19.10 19.10 19.10 19.10 1.2K
14:46 19.10 19.10 19.10 19.10 0.1K
14:47 19.08 19.08 19.08 19.08 1.7K
14:50 19.09 19.09 19.09 19.09 0.3K
14:53 19.10 19.10 19.10 19.10 0.2K
14:55 19.09 19.09 19.09 19.09 1.3K
14:56 19.11 19.11 19.10 19.10 3.1K
14:57 19.10 19.10 19.10 19.10 0.7K
14:58 19.10 19.10 19.10 19.10 1.0K
14:59 19.10 19.10 19.10 19.10 0.6K
15:00 19.10 19.10 19.10 19.10 1.9K
15:01 19.11 19.11 19.10 19.10 0.9K
15:03 19.11 19.11 19.09 19.09 3.0K
15:04 19.10 19.11 19.10 19.10 2.9K
15:06 19.10 19.10 19.10 19.10 1.4K
15:08 19.11 19.11 19.11 19.11 1.6K
15:09 19.11 19.12 19.11 19.12 2.4K
15:10 19.13 19.13 19.13 19.13 0.3K
15:11 19.12 19.12 19.12 19.12 0.7K
15:12 19.13 19.13 19.13 19.13 0.4K
15:13 19.14 19.14 19.13 19.13 2.9K
15:15 19.12 19.12 19.12 19.12 0.7K
15:16 19.12 19.13 19.12 19.13 1.2K
15:17 19.13 19.14 19.13 19.13 2.3K
15:18 19.14 19.14 19.14 19.14 1.8K
15:19 19.15 19.15 19.15 19.15 1.5K
15:20 19.13 19.13 19.13 19.13 1.5K
15:21 19.14 19.14 19.14 19.14 1.2K
15:22 19.16 19.16 19.16 19.16 1.5K
15:23 19.16 19.16 19.16 19.16 0.4K
15:24 19.15 19.15 19.15 19.15 2.1K
15:25 19.16 19.16 19.16 19.16 1.1K
15:26 19.16 19.18 19.16 19.18 2.9K
15:27 19.18 19.18 19.17 19.17 2.5K
15:28 19.17 19.17 19.17 19.17 0.2K
15:29 19.17 19.17 19.15 19.15 3.8K
15:30 19.15 19.15 19.14 19.14 1.6K
15:31 19.12 19.12 19.12 19.12 1.3K
15:32 19.13 19.13 19.12 19.13 1.5K
15:33 19.14 19.15 19.14 19.14 3.0K
15:34 19.12 19.12 19.12 19.12 1.5K
15:35 19.14 19.14 19.14 19.14 1.4K
15:36 19.15 19.15 19.14 19.15 2.4K
15:37 19.15 19.15 19.14 19.14 1.7K
15:38 19.14 19.14 19.14 19.14 0.9K
15:39 19.15 19.16 19.15 19.16 2.7K
15:40 19.18 19.18 19.18 19.18 1.2K
15:41 19.18 19.18 19.17 19.17 1.4K
15:42 19.18 19.18 19.18 19.18 0.5K
15:43 19.18 19.18 19.18 19.18 3.2K
15:44 19.18 19.18 19.17 19.17 6.0K
15:45 19.18 19.18 19.18 19.18 0.2K
15:46 19.18 19.18 19.16 19.18 3.3K
15:47 19.18 19.18 19.18 19.18 3.6K
15:48 19.19 19.20 19.19 19.19 5.8K
15:49 19.19 19.21 19.19 19.21 2.6K
15:50 19.20 19.20 19.18 19.18 15.1K
15:51 19.18 19.18 19.18 19.18 7.7K
15:52 19.17 19.17 19.17 19.17 2.1K
15:53 19.17 19.17 19.16 19.17 1.4K
15:54 19.16 19.16 19.16 19.16 3.0K
15:55 19.17 19.18 19.17 19.19 13.9K
15:56 19.19 19.19 19.17 19.18 8.6K
15:57 19.18 19.19 19.18 19.18 15.2K
15:58 19.19 19.21 19.19 19.20 17.4K
15:59 19.21 19.23 19.21 19.21 296.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available