Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.23 19.23 19.23 19.23 7.3K
09:34 19.33 19.33 19.32 19.32 0.3K
09:36 19.27 19.27 19.27 19.27 0.4K
09:37 19.28 19.28 19.28 19.28 0.2K
09:38 19.28 19.28 19.28 19.28 0.7K
09:39 19.30 19.30 19.30 19.30 1.1K
09:43 19.34 19.34 19.34 19.34 0.1K
09:45 19.33 19.34 19.33 19.34 3.4K
09:49 19.39 19.39 19.39 19.39 0.5K
09:50 19.36 19.36 19.36 19.36 1.5K
09:51 19.34 19.34 19.34 19.34 0.4K
09:52 19.32 19.32 19.32 19.32 0.1K
09:53 19.33 19.33 19.33 19.33 0.4K
09:54 19.32 19.32 19.32 19.32 0.7K
09:55 19.31 19.31 19.31 19.31 0.8K
09:59 19.25 19.25 19.22 19.22 1.6K
10:00 19.23 19.23 19.23 19.23 3.2K
10:01 19.24 19.24 19.24 19.24 2.5K
10:03 19.25 19.25 19.23 19.23 0.5K
10:04 19.23 19.23 19.23 19.23 0.1K
10:06 19.19 19.19 19.19 19.19 0.6K
10:07 19.19 19.19 19.19 19.19 0.3K
10:08 19.19 19.19 19.19 19.18 0.1K
10:10 19.22 19.22 19.22 19.22 1.4K
10:11 19.22 19.24 19.22 19.24 0.7K
10:12 19.25 19.25 19.25 19.25 0.4K
10:13 19.25 19.25 19.25 19.25 2.5K
10:14 19.27 19.27 19.22 19.22 0.5K
10:15 19.24 19.25 19.24 19.25 2.0K
10:19 19.21 19.21 19.21 19.21 0.9K
10:23 19.19 19.19 19.19 19.18 0.5K
10:26 19.18 19.22 19.18 19.22 2.3K
10:28 19.16 19.16 19.16 19.16 0.8K
10:29 19.17 19.17 19.17 19.17 0.9K
10:30 19.20 19.20 19.20 19.20 0.8K
10:31 19.20 19.22 19.20 19.22 0.7K
10:32 19.19 19.19 19.19 19.19 1.4K
10:33 19.22 19.22 19.22 19.22 0.2K
10:34 19.21 19.21 19.21 19.21 0.6K
10:35 19.22 19.22 19.21 19.21 0.2K
10:36 19.22 19.22 19.20 19.20 1.5K
10:38 19.14 19.14 19.14 19.14 0.3K
10:39 19.14 19.14 19.14 19.14 0.4K
10:40 19.14 19.14 19.14 19.14 0.6K
10:42 19.13 19.13 19.13 19.13 0.7K
10:43 19.14 19.14 19.14 19.14 0.6K
10:44 19.13 19.13 19.13 19.13 1.2K
10:45 19.14 19.14 19.14 19.14 0.8K
10:46 19.15 19.15 19.15 19.15 0.1K
10:47 19.15 19.16 19.15 19.16 0.3K
10:48 19.17 19.18 19.16 19.16 0.7K
10:49 19.16 19.16 19.16 19.16 0.4K
10:50 19.14 19.14 19.14 19.14 1.4K
10:51 19.12 19.13 19.12 19.13 0.8K
10:52 19.13 19.13 19.13 19.13 0.7K
10:53 19.14 19.14 19.14 19.14 1.0K
10:54 19.12 19.12 19.12 19.12 1.2K
10:55 19.13 19.13 19.13 19.13 1.1K
10:58 19.11 19.11 19.11 19.11 0.4K
10:59 19.12 19.12 19.12 19.11 2.5K
11:08 19.07 19.09 19.07 19.09 3.9K
11:09 19.10 19.11 19.10 19.11 0.6K
11:10 19.13 19.13 19.13 19.13 0.9K
11:11 19.12 19.12 19.12 19.12 0.2K
11:12 19.13 19.13 19.12 19.12 1.7K
11:13 19.11 19.11 19.11 19.11 0.7K
11:14 19.11 19.11 19.11 19.11 0.6K
11:15 19.10 19.11 19.10 19.11 1.2K
11:16 19.10 19.10 19.10 19.10 1.1K
11:19 19.11 19.11 19.11 19.11 1.6K
11:21 19.15 19.15 19.15 19.15 0.2K
11:23 19.17 19.17 19.17 19.17 1.7K
11:26 19.15 19.15 19.15 19.15 0.8K
11:29 19.14 19.14 19.14 19.14 0.6K
11:30 19.15 19.15 19.15 19.15 0.2K
11:34 19.14 19.14 19.14 19.14 0.5K
11:35 19.13 19.13 19.13 19.13 0.5K
11:36 19.13 19.13 19.13 19.13 1.1K
11:41 19.15 19.15 19.15 19.15 0.5K
11:42 19.16 19.17 19.16 19.17 1.5K
11:44 19.18 19.18 19.18 19.18 0.5K
11:46 19.17 19.17 19.17 19.17 0.7K
11:47 19.18 19.18 19.18 19.18 1.1K
11:48 19.18 19.18 19.17 19.17 1.0K
11:50 19.17 19.17 19.17 19.17 1.5K
11:52 19.18 19.18 19.18 19.18 0.6K
11:53 19.20 19.21 19.20 19.21 0.7K
11:54 19.21 19.21 19.21 19.21 0.4K
11:56 19.24 19.24 19.24 19.24 1.1K
11:57 19.24 19.24 19.24 19.24 2.1K
11:58 19.25 19.25 19.25 19.25 0.1K
11:59 19.25 19.25 19.25 19.25 0.4K
12:02 19.24 19.24 19.24 19.24 1.0K
12:03 19.26 19.26 19.26 19.26 0.1K
12:04 19.26 19.26 19.26 19.26 0.9K
12:05 19.26 19.26 19.26 19.26 1.3K
12:06 19.25 19.25 19.25 19.25 3.4K
12:16 19.20 19.20 19.20 19.20 0.1K
12:17 19.20 19.20 19.20 19.20 1.0K
12:18 19.19 19.19 19.19 19.19 0.2K
12:20 19.17 19.17 19.17 19.17 1.1K
12:21 19.18 19.19 19.18 19.19 1.1K
12:24 19.20 19.20 19.19 19.19 2.2K
12:29 19.19 19.19 19.19 19.18 2.1K
12:36 19.18 19.19 19.18 19.19 4.4K
12:39 19.19 19.19 19.19 19.19 3.3K
12:40 19.20 19.20 19.20 19.20 0.8K
12:41 19.20 19.20 19.20 19.20 0.5K
12:42 19.23 19.23 19.22 19.22 2.0K
12:45 19.22 19.22 19.21 19.21 2.3K
12:47 19.20 19.20 19.19 19.19 0.8K
12:48 19.17 19.17 19.16 19.16 0.5K
12:49 19.15 19.15 19.15 19.15 1.5K
12:52 19.15 19.15 19.15 19.15 0.2K
12:54 19.16 19.16 19.16 19.16 2.2K
12:56 19.17 19.17 19.17 19.17 0.8K
12:57 19.16 19.18 19.16 19.18 1.7K
12:58 19.18 19.18 19.18 19.18 0.3K
12:59 19.18 19.18 19.18 19.18 1.8K
13:02 19.16 19.17 19.16 19.17 0.4K
13:03 19.18 19.18 19.18 19.18 1.9K
13:08 19.18 19.18 19.18 19.18 1.3K
13:10 19.18 19.18 19.18 19.18 1.0K
13:11 19.18 19.18 19.18 19.18 0.7K
13:12 19.19 19.19 19.19 19.19 2.5K
13:14 19.19 19.19 19.19 19.19 2.4K
13:21 19.14 19.14 19.14 19.14 1.0K
13:23 19.15 19.15 19.15 19.15 1.0K
13:24 19.16 19.16 19.16 19.16 0.6K
13:25 19.17 19.17 19.17 19.17 1.3K
13:27 19.17 19.17 19.17 19.17 0.4K
13:28 19.16 19.16 19.14 19.14 3.2K
13:29 19.15 19.15 19.15 19.15 1.1K
13:34 19.16 19.16 19.16 19.16 2.9K
13:35 19.17 19.20 19.17 19.20 25.1K
13:36 19.21 19.21 19.21 19.21 2.4K
13:37 19.22 19.23 19.22 19.23 4.0K
13:39 19.25 19.27 19.25 19.27 1.9K
13:40 19.27 19.28 19.27 19.28 1.9K
13:41 19.28 19.28 19.28 19.28 1.9K
13:42 19.28 19.28 19.28 19.28 5.4K
13:43 19.29 19.31 19.29 19.31 8.1K
13:44 19.32 19.32 19.31 19.31 4.7K
13:46 19.30 19.30 19.29 19.29 4.3K
13:48 19.29 19.29 19.29 19.29 1.5K
13:49 19.29 19.29 19.29 19.29 3.4K
13:52 19.31 19.31 19.31 19.31 3.8K
13:54 19.33 19.33 19.33 19.33 2.5K
13:55 19.33 19.33 19.33 19.33 1.3K
13:57 19.33 19.33 19.33 19.33 0.9K
13:58 19.33 19.33 19.33 19.33 4.0K
13:59 19.32 19.32 19.32 19.32 1.4K
14:01 19.28 19.29 19.28 19.29 1.1K
14:02 19.30 19.30 19.30 19.30 4.1K
14:04 19.32 19.32 19.32 19.32 0.6K
14:05 19.33 19.33 19.33 19.33 0.5K
14:06 19.34 19.34 19.34 19.34 1.4K
14:08 19.32 19.32 19.32 19.32 1.7K
14:10 19.31 19.31 19.31 19.31 1.6K
14:12 19.29 19.29 19.29 19.29 2.1K
14:13 19.30 19.30 19.30 19.30 3.2K
14:14 19.30 19.30 19.30 19.30 0.3K
14:15 19.30 19.30 19.30 19.30 2.3K
14:16 19.31 19.31 19.31 19.31 0.8K
14:17 19.30 19.30 19.30 19.30 1.5K
14:18 19.31 19.31 19.31 19.31 0.8K
14:19 19.32 19.33 19.32 19.33 1.5K
14:20 19.33 19.33 19.33 19.33 1.2K
14:22 19.34 19.34 19.34 19.34 0.9K
14:23 19.35 19.35 19.35 19.35 1.2K
14:25 19.34 19.34 19.34 19.34 2.0K
14:27 19.36 19.37 19.36 19.36 1.9K
14:30 19.37 19.40 19.37 19.40 4.5K
14:31 19.39 19.39 19.39 19.39 1.6K
14:32 19.38 19.38 19.38 19.38 1.6K
14:33 19.37 19.37 19.37 19.36 0.7K
14:34 19.37 19.37 19.37 19.37 2.7K
14:36 19.37 19.38 19.37 19.38 3.0K
14:37 19.39 19.39 19.39 19.39 1.7K
14:38 19.39 19.39 19.39 19.39 1.4K
14:39 19.39 19.39 19.39 19.39 6.6K
14:40 19.39 19.39 19.38 19.38 2.6K
14:41 19.38 19.38 19.38 19.38 1.0K
14:42 19.38 19.38 19.38 19.38 0.6K
14:43 19.39 19.39 19.38 19.38 0.7K
14:45 19.37 19.37 19.37 19.37 0.7K
14:46 19.37 19.37 19.37 19.36 0.9K
14:47 19.37 19.37 19.37 19.37 2.8K
14:49 19.35 19.35 19.34 19.34 1.0K
14:50 19.35 19.35 19.35 19.35 1.9K
14:51 19.35 19.35 19.35 19.35 0.7K
14:52 19.36 19.36 19.36 19.36 0.7K
14:53 19.36 19.36 19.36 19.35 0.9K
14:54 19.36 19.36 19.36 19.36 0.5K
14:55 19.36 19.36 19.36 19.36 2.3K
14:56 19.36 19.36 19.36 19.36 1.9K
15:00 19.36 19.38 19.36 19.38 1.9K
15:01 19.39 19.41 19.39 19.41 2.7K
15:05 19.38 19.38 19.38 19.38 1.0K
15:06 19.35 19.35 19.35 19.35 0.4K
15:07 19.36 19.36 19.36 19.36 0.6K
15:08 19.36 19.36 19.36 19.36 0.5K
15:09 19.38 19.38 19.38 19.38 1.5K
15:10 19.37 19.37 19.37 19.36 0.9K
15:12 19.38 19.38 19.38 19.38 0.9K
15:14 19.38 19.38 19.38 19.38 2.0K
15:17 19.37 19.37 19.37 19.36 0.6K
15:18 19.35 19.36 19.35 19.36 1.4K
15:19 19.36 19.36 19.35 19.35 7.2K
15:20 19.35 19.35 19.34 19.34 1.5K
15:21 19.35 19.35 19.35 19.35 0.4K
15:22 19.34 19.34 19.34 19.34 0.6K
15:23 19.35 19.36 19.35 19.36 2.1K
15:25 19.36 19.36 19.36 19.36 0.6K
15:26 19.36 19.37 19.36 19.37 3.0K
15:30 19.36 19.37 19.36 19.36 3.0K
15:31 19.36 19.36 19.36 19.36 1.4K
15:33 19.35 19.35 19.34 19.34 0.7K
15:34 19.34 19.34 19.33 19.33 2.8K
15:35 19.34 19.37 19.34 19.37 2.9K
15:36 19.37 19.37 19.37 19.37 1.6K
15:37 19.38 19.38 19.38 19.38 1.2K
15:39 19.38 19.38 19.38 19.38 1.5K
15:40 19.38 19.38 19.38 19.38 2.7K
15:41 19.38 19.38 19.38 19.38 0.2K
15:42 19.38 19.38 19.37 19.37 6.0K
15:43 19.37 19.37 19.36 19.36 1.1K
15:44 19.36 19.37 19.34 19.34 24.6K
15:45 19.34 19.36 19.34 19.36 6.0K
15:46 19.36 19.36 19.36 19.36 3.2K
15:47 19.36 19.36 19.36 19.36 3.2K
15:48 19.37 19.38 19.37 19.38 3.1K
15:49 19.39 19.39 19.39 19.39 4.1K
15:50 19.38 19.38 19.34 19.35 8.2K
15:51 19.33 19.35 19.33 19.35 5.2K
15:52 19.34 19.35 19.32 19.33 8.7K
15:53 19.30 19.30 19.28 19.28 11.8K
15:54 19.28 19.29 19.28 19.28 9.0K
15:55 19.29 19.34 19.28 19.34 22.7K
15:56 19.34 19.35 19.34 19.35 8.0K
15:57 19.33 19.34 19.31 19.31 39.6K
15:58 19.31 19.32 19.31 19.32 17.9K
15:59 19.32 19.32 19.25 19.25 398.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available