Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 19.34 19.34 19.34 19.34 33.3K
09:34 19.28 19.28 19.28 19.28 1.6K
09:35 19.34 19.35 19.33 19.35 4.3K
09:36 19.32 19.32 19.32 19.32 0.1K
09:37 19.32 19.32 19.32 19.32 0.1K
09:38 19.29 19.33 19.29 19.33 3.9K
09:41 19.26 19.26 19.26 19.26 0.4K
09:44 19.27 19.27 19.27 19.27 0.2K
09:46 19.27 19.27 19.27 19.27 0.6K
09:50 19.28 19.28 19.27 19.27 3.2K
09:51 19.28 19.28 19.28 19.27 3.9K
09:54 19.25 19.25 19.25 19.25 0.7K
09:56 19.24 19.26 19.24 19.26 2.8K
09:59 19.24 19.24 19.24 19.24 0.6K
10:00 19.26 19.28 19.26 19.28 3.7K
10:01 19.29 19.29 19.29 19.29 2.8K
10:04 19.29 19.29 19.29 19.29 1.3K
10:05 19.24 19.24 19.24 19.24 2.9K
10:06 19.22 19.22 19.22 19.22 1.9K
10:07 19.24 19.24 19.24 19.24 3.4K
10:14 19.22 19.22 19.22 19.22 0.5K
10:16 19.28 19.28 19.27 19.27 1.5K
10:18 19.25 19.25 19.25 19.25 0.9K
10:20 19.22 19.22 19.22 19.22 1.2K
10:23 19.18 19.18 19.18 19.18 0.4K
10:24 19.16 19.16 19.16 19.16 0.4K
10:25 19.16 19.16 19.16 19.16 0.3K
10:26 19.17 19.17 19.17 19.17 0.3K
10:27 19.16 19.16 19.15 19.15 1.5K
10:29 19.14 19.14 19.14 19.14 0.4K
10:30 19.13 19.13 19.13 19.13 1.0K
10:31 19.14 19.16 19.14 19.16 1.4K
10:32 19.16 19.16 19.16 19.16 0.8K
10:33 19.20 19.22 19.20 19.22 2.3K
10:34 19.22 19.22 19.22 19.22 0.3K
10:35 19.23 19.24 19.23 19.24 0.5K
10:36 19.23 19.23 19.23 19.23 1.7K
10:37 19.19 19.19 19.19 19.19 0.5K
10:38 19.19 19.19 19.19 19.18 1.5K
10:39 19.17 19.17 19.17 19.17 1.4K
10:40 19.16 19.16 19.16 19.16 0.4K
10:41 19.17 19.18 19.17 19.18 3.5K
10:42 19.18 19.18 19.18 19.18 0.9K
10:43 19.18 19.18 19.17 19.17 8.2K
10:44 19.16 19.16 19.16 19.16 0.6K
10:47 19.17 19.17 19.17 19.17 0.6K
10:48 19.17 19.19 19.17 19.19 1.4K
10:49 19.20 19.20 19.20 19.20 0.7K
10:50 19.21 19.21 19.21 19.21 0.4K
10:51 19.19 19.19 19.19 19.19 1.1K
10:52 19.18 19.18 19.18 19.18 2.5K
10:56 19.15 19.15 19.15 19.15 1.7K
10:57 19.11 19.12 19.11 19.12 0.7K
10:58 19.13 19.13 19.13 19.13 0.7K
11:00 19.13 19.13 19.13 19.13 1.9K
11:01 19.15 19.16 19.15 19.16 1.3K
11:03 19.17 19.18 19.16 19.18 4.7K
11:09 19.13 19.13 19.13 19.13 0.4K
11:10 19.14 19.15 19.14 19.15 2.3K
11:11 19.14 19.14 19.14 19.14 0.6K
11:14 19.13 19.13 19.13 19.13 2.6K
11:18 19.16 19.16 19.16 19.16 2.0K
11:20 19.15 19.15 19.15 19.15 0.8K
11:21 19.14 19.14 19.13 19.13 1.5K
11:24 19.15 19.15 19.15 19.15 1.3K
11:25 19.16 19.17 19.16 19.17 2.1K
11:27 19.17 19.17 19.17 19.17 1.3K
11:30 19.17 19.17 19.16 19.16 2.3K
11:31 19.16 19.18 19.16 19.18 3.6K
11:35 19.14 19.14 19.14 19.14 2.0K
11:37 19.16 19.16 19.16 19.16 1.0K
11:38 19.17 19.17 19.17 19.17 1.0K
11:39 19.20 19.20 19.20 19.20 0.7K
11:40 19.20 19.20 19.20 19.20 0.3K
11:41 19.19 19.19 19.18 19.18 1.1K
11:42 19.18 19.18 19.18 19.18 1.0K
11:45 19.16 19.16 19.16 19.16 2.2K
11:51 19.18 19.18 19.18 19.18 0.7K
11:53 19.17 19.17 19.17 19.17 0.4K
11:54 19.17 19.17 19.17 19.17 0.5K
11:56 19.17 19.17 19.16 19.16 2.4K
11:58 19.14 19.14 19.14 19.14 0.8K
11:59 19.14 19.14 19.13 19.13 1.1K
12:00 19.13 19.13 19.13 19.13 0.8K
12:01 19.13 19.13 19.13 19.13 1.9K
12:02 19.12 19.12 19.12 19.12 0.3K
12:04 19.12 19.12 19.11 19.11 1.6K
12:05 19.12 19.12 19.12 19.12 2.2K
12:07 19.12 19.12 19.12 19.12 0.4K
12:08 19.13 19.13 19.13 19.13 1.4K
12:10 19.13 19.13 19.13 19.13 0.4K
12:11 19.14 19.14 19.14 19.14 0.4K
12:12 19.15 19.16 19.15 19.16 1.3K
12:13 19.16 19.18 19.16 19.18 1.5K
12:14 19.17 19.17 19.17 19.17 2.1K
12:16 19.16 19.17 19.16 19.17 1.7K
12:20 19.16 19.16 19.16 19.16 2.3K
12:21 19.16 19.16 19.16 19.16 0.7K
12:22 19.17 19.17 19.17 19.17 6.7K
12:23 19.18 19.18 19.18 19.18 0.6K
12:24 19.17 19.17 19.17 19.17 2.6K
12:26 19.17 19.17 19.16 19.16 0.9K
12:28 19.16 19.16 19.16 19.16 0.3K
12:29 19.15 19.15 19.15 19.15 0.9K
12:30 19.15 19.15 19.15 19.15 1.4K
12:31 19.15 19.15 19.15 19.15 0.8K
12:32 19.14 19.14 19.13 19.14 2.3K
12:33 19.14 19.14 19.14 19.14 0.9K
12:34 19.14 19.14 19.14 19.14 0.5K
12:35 19.14 19.14 19.14 19.14 0.2K
12:36 19.14 19.14 19.14 19.14 1.3K
12:37 19.15 19.15 19.15 19.15 0.9K
12:38 19.14 19.14 19.14 19.14 0.2K
12:39 19.15 19.15 19.15 19.15 0.9K
12:40 19.16 19.16 19.16 19.16 3.1K
12:42 19.19 19.19 19.19 19.19 0.6K
12:43 19.18 19.18 19.18 19.18 1.6K
12:45 19.18 19.18 19.17 19.17 0.6K
12:46 19.18 19.19 19.18 19.19 2.7K
12:47 19.18 19.18 19.18 19.18 0.8K
12:48 19.16 19.16 19.16 19.16 1.0K
12:49 19.18 19.18 19.18 19.18 1.1K
12:50 19.18 19.18 19.18 19.18 2.2K
12:54 19.17 19.17 19.16 19.16 1.2K
12:55 19.14 19.14 19.14 19.14 1.6K
12:57 19.14 19.14 19.14 19.14 0.6K
12:59 19.14 19.14 19.14 19.14 1.2K
13:00 19.14 19.14 19.14 19.14 0.2K
13:01 19.16 19.16 19.16 19.16 0.7K
13:02 19.15 19.15 19.15 19.15 0.9K
13:04 19.17 19.17 19.17 19.17 1.1K
13:06 19.17 19.17 19.17 19.17 0.7K
13:07 19.17 19.17 19.17 19.17 0.3K
13:08 19.19 19.19 19.19 19.18 2.8K
13:09 19.18 19.18 19.18 19.18 2.6K
13:10 19.18 19.18 19.18 19.18 1.0K
13:11 19.19 19.21 19.19 19.21 3.5K
13:12 19.21 19.21 19.21 19.21 0.6K
13:15 19.21 19.21 19.19 19.19 4.6K
13:16 19.19 19.19 19.19 19.19 1.1K
13:17 19.20 19.20 19.20 19.20 0.8K
13:18 19.19 19.19 19.18 19.18 2.3K
13:20 19.16 19.16 19.16 19.16 0.7K
13:21 19.17 19.17 19.17 19.17 2.9K
13:24 19.18 19.18 19.16 19.16 2.6K
13:26 19.16 19.16 19.16 19.16 1.3K
13:27 19.16 19.16 19.16 19.16 1.0K
13:28 19.17 19.17 19.17 19.17 1.1K
13:30 19.17 19.17 19.17 19.17 1.0K
13:31 19.18 19.18 19.18 19.18 1.4K
13:33 19.20 19.20 19.20 19.20 0.4K
13:34 19.21 19.21 19.21 19.21 0.6K
13:35 19.22 19.22 19.22 19.22 1.1K
13:37 19.24 19.24 19.24 19.24 1.4K
13:39 19.24 19.24 19.24 19.24 1.2K
13:40 19.23 19.24 19.23 19.24 11.4K
13:41 19.25 19.25 19.25 19.25 0.6K
13:43 19.26 19.26 19.26 19.26 1.4K
13:44 19.26 19.26 19.26 19.26 0.8K
13:45 19.27 19.27 19.27 19.27 4.9K
13:46 19.25 19.25 19.25 19.25 0.3K
13:47 19.24 19.25 19.23 19.25 12.8K
13:49 19.26 19.26 19.25 19.25 1.7K
13:51 19.25 19.25 19.25 19.25 2.1K
13:52 19.25 19.25 19.25 19.25 2.7K
13:56 19.27 19.27 19.27 19.27 1.9K
13:59 19.28 19.28 19.28 19.28 0.7K
14:00 19.27 19.29 19.27 19.29 8.8K
14:01 19.29 19.29 19.28 19.27 3.6K
14:02 19.28 19.28 19.28 19.27 0.8K
14:04 19.28 19.28 19.28 19.28 2.9K
14:06 19.29 19.29 19.29 19.29 2.0K
14:07 19.29 19.29 19.29 19.29 0.3K
14:08 19.28 19.28 19.28 19.28 1.3K
14:09 19.27 19.27 19.27 19.27 2.0K
14:11 19.27 19.27 19.26 19.26 1.5K
14:12 19.25 19.25 19.25 19.25 1.0K
14:14 19.24 19.25 19.24 19.25 0.7K
14:15 19.25 19.25 19.25 19.25 3.1K
14:16 19.25 19.26 19.25 19.26 3.3K
14:17 19.27 19.27 19.27 19.27 3.1K
14:19 19.27 19.27 19.27 19.27 1.3K
14:21 19.27 19.27 19.27 19.27 0.5K
14:22 19.27 19.27 19.27 19.27 0.9K
14:23 19.27 19.27 19.27 19.27 0.7K
14:24 19.28 19.29 19.28 19.29 0.9K
14:25 19.28 19.28 19.28 19.28 1.2K
14:26 19.28 19.28 19.28 19.27 0.8K
14:27 19.26 19.26 19.26 19.26 1.1K
14:28 19.26 19.26 19.26 19.26 0.3K
14:29 19.25 19.25 19.25 19.25 1.6K
14:30 19.25 19.25 19.25 19.25 0.8K
14:31 19.25 19.25 19.25 19.25 2.1K
14:32 19.24 19.24 19.23 19.23 1.9K
14:33 19.23 19.23 19.22 19.22 3.4K
14:36 19.22 19.23 19.22 19.23 1.6K
14:37 19.23 19.23 19.23 19.23 1.7K
14:38 19.23 19.24 19.23 19.24 1.6K
14:39 19.24 19.24 19.24 19.24 0.8K
14:40 19.25 19.25 19.23 19.23 1.5K
14:43 19.26 19.26 19.26 19.26 2.6K
14:44 19.24 19.24 19.24 19.24 1.3K
14:46 19.24 19.24 19.24 19.24 1.7K
14:49 19.24 19.24 19.24 19.24 1.5K
14:50 19.25 19.25 19.25 19.25 0.2K
14:51 19.24 19.24 19.24 19.24 3.3K
14:52 19.24 19.24 19.24 19.24 3.9K
14:54 19.24 19.25 19.24 19.25 1.0K
14:55 19.25 19.25 19.23 19.23 3.3K
14:56 19.23 19.23 19.22 19.22 2.7K
14:57 19.23 19.23 19.22 19.22 0.7K
14:58 19.22 19.22 19.22 19.22 0.4K
15:00 19.22 19.22 19.22 19.22 1.6K
15:01 19.23 19.23 19.23 19.23 0.5K
15:02 19.22 19.22 19.22 19.22 1.3K
15:03 19.21 19.22 19.21 19.22 3.3K
15:05 19.21 19.21 19.21 19.20 0.9K
15:06 19.21 19.21 19.21 19.20 5.0K
15:07 19.16 19.17 19.16 19.17 4.2K
15:09 19.17 19.17 19.15 19.15 2.4K
15:10 19.16 19.16 19.16 19.16 0.2K
15:11 19.16 19.16 19.16 19.16 0.2K
15:12 19.16 19.16 19.16 19.16 0.4K
15:13 19.16 19.16 19.16 19.16 3.5K
15:14 19.15 19.15 19.15 19.15 1.7K
15:15 19.15 19.16 19.15 19.16 1.3K
15:16 19.17 19.17 19.17 19.17 14.5K
15:17 19.17 19.17 19.17 19.17 2.3K
15:18 19.17 19.17 19.17 19.17 11.0K
15:19 19.17 19.19 19.17 19.19 9.2K
15:20 19.19 19.19 19.19 19.18 3.2K
15:21 19.17 19.18 19.16 19.18 3.5K
15:22 19.18 19.18 19.18 19.18 2.2K
15:23 19.19 19.19 19.19 19.18 1.4K
15:24 19.19 19.19 19.19 19.18 1.3K
15:25 19.20 19.20 19.20 19.20 5.8K
15:26 19.21 19.21 19.21 19.20 9.6K
15:27 19.20 19.20 19.19 19.19 2.1K
15:28 19.20 19.20 19.20 19.20 1.9K
15:29 19.19 19.19 19.19 19.19 3.9K
15:30 19.20 19.20 19.20 19.20 1.7K
15:31 19.21 19.21 19.21 19.20 1.2K
15:32 19.21 19.21 19.19 19.19 2.1K
15:33 19.20 19.20 19.20 19.20 1.6K
15:34 19.21 19.21 19.19 19.19 4.6K
15:35 19.20 19.20 19.20 19.20 4.1K
15:39 19.21 19.23 19.21 19.23 4.6K
15:40 19.23 19.25 19.23 19.24 7.1K
15:41 19.24 19.24 19.23 19.23 1.4K
15:42 19.22 19.22 19.22 19.22 1.5K
15:43 19.22 19.22 19.22 19.22 6.4K
15:44 19.24 19.25 19.24 19.25 28.1K
15:45 19.26 19.28 19.26 19.28 11.9K
15:46 19.29 19.29 19.28 19.27 3.3K
15:47 19.26 19.26 19.24 19.24 4.7K
15:48 19.24 19.24 19.24 19.24 0.6K
15:49 19.25 19.25 19.24 19.25 1.9K
15:50 19.25 19.26 19.23 19.23 6.2K
15:51 19.24 19.24 19.24 19.24 3.7K
15:52 19.24 19.26 19.24 19.26 4.0K
15:53 19.26 19.29 19.26 19.27 36.4K
15:54 19.27 19.28 19.27 19.28 3.8K
15:55 19.29 19.31 19.29 19.31 16.1K
15:56 19.31 19.31 19.30 19.30 12.7K
15:57 19.30 19.30 19.29 19.29 15.9K
15:58 19.29 19.29 19.27 19.27 30.7K
15:59 19.27 19.28 19.27 19.27 255.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available