Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 19.74 19.74 19.74 18.8K
09:33 19.72 19.78 19.72 19.78 1.1K
09:35 19.73 19.73 19.72 19.72 0.5K
09:36 19.71 19.71 19.71 19.71 0.9K
09:37 19.73 19.73 19.73 19.73 1.0K
09:38 19.68 19.68 19.68 19.68 1.6K
09:39 19.63 19.63 19.63 19.63 1.0K
09:40 19.62 19.62 19.62 19.62 2.1K
09:43 19.60 19.60 19.59 19.59 0.9K
09:44 19.57 19.57 19.57 19.57 1.5K
09:45 19.58 19.58 19.58 19.58 1.4K
09:46 19.56 19.56 19.54 19.54 1.2K
09:47 19.54 19.54 19.54 19.54 5.8K
09:49 19.53 19.53 19.53 19.52 0.7K
09:50 19.51 19.51 19.49 19.49 1.2K
09:51 19.45 19.45 19.42 19.43 1.8K
09:53 19.40 19.40 19.39 19.39 0.5K
09:54 19.39 19.40 19.39 19.40 3.4K
09:55 19.42 19.44 19.42 19.44 3.9K
09:56 19.43 19.43 19.43 19.43 0.8K
09:57 19.43 19.43 19.43 19.43 0.7K
09:58 19.40 19.40 19.40 19.40 1.3K
09:59 19.38 19.38 19.38 19.38 3.4K
10:00 19.37 19.37 19.34 19.34 2.9K
10:01 19.33 19.33 19.30 19.32 2.3K
10:03 19.30 19.32 19.30 19.32 3.9K
10:04 19.30 19.30 19.30 19.30 5.4K
10:05 19.30 19.33 19.30 19.32 4.6K
10:06 19.33 19.33 19.28 19.28 1.5K
10:07 19.30 19.30 19.28 19.28 0.9K
10:08 19.28 19.28 19.28 19.27 3.6K
10:09 19.35 19.35 19.35 19.35 0.3K
10:10 19.35 19.35 19.35 19.35 1.3K
10:12 19.35 19.38 19.35 19.37 4.3K
10:13 19.37 19.37 19.37 19.36 3.1K
10:15 19.37 19.37 19.37 19.36 1.2K
10:17 19.34 19.34 19.34 19.34 1.4K
10:18 19.32 19.32 19.32 19.32 0.6K
10:19 19.37 19.37 19.37 19.37 0.8K
10:20 19.40 19.40 19.40 19.40 0.3K
10:22 19.39 19.39 19.36 19.36 4.0K
10:23 19.36 19.39 19.36 19.39 1.5K
10:24 19.43 19.45 19.43 19.45 3.0K
10:25 19.47 19.47 19.47 19.47 1.1K
10:26 19.46 19.46 19.46 19.46 0.2K
10:27 19.43 19.43 19.43 19.43 1.4K
10:28 19.42 19.42 19.41 19.42 3.8K
10:29 19.43 19.43 19.42 19.42 3.8K
10:30 19.40 19.40 19.40 19.40 0.9K
10:31 19.33 19.35 19.33 19.35 1.9K
10:32 19.35 19.35 19.35 19.35 0.2K
10:33 19.36 19.36 19.36 19.36 2.5K
10:34 19.39 19.39 19.36 19.38 2.6K
10:35 19.35 19.35 19.35 19.35 1.7K
10:36 19.34 19.34 19.34 19.34 1.7K
10:37 19.36 19.36 19.36 19.36 0.5K
10:38 19.35 19.35 19.34 19.34 2.5K
10:39 19.32 19.34 19.32 19.34 2.0K
10:40 19.35 19.36 19.35 19.36 4.3K
10:42 19.33 19.33 19.33 19.33 1.3K
10:43 19.32 19.32 19.32 19.32 0.6K
10:44 19.32 19.34 19.32 19.34 1.2K
10:45 19.34 19.35 19.34 19.35 0.6K
10:46 19.37 19.37 19.37 19.37 0.2K
10:47 19.40 19.40 19.40 19.40 0.2K
10:48 19.36 19.36 19.33 19.33 2.7K
10:49 19.34 19.34 19.34 19.34 1.2K
10:51 19.33 19.33 19.31 19.31 2.8K
10:52 19.32 19.32 19.32 19.32 2.5K
10:53 19.30 19.30 19.30 19.30 1.6K
10:55 19.29 19.30 19.29 19.30 0.9K
10:56 19.29 19.30 19.29 19.30 2.3K
10:57 19.32 19.32 19.32 19.32 1.1K
10:58 19.32 19.32 19.31 19.31 2.7K
10:59 19.30 19.30 19.30 19.30 1.0K
11:00 19.31 19.32 19.31 19.32 1.7K
11:01 19.34 19.34 19.34 19.34 2.4K
11:02 19.28 19.28 19.26 19.27 2.8K
11:03 19.25 19.25 19.25 19.25 0.5K
11:04 19.24 19.24 19.24 19.24 0.9K
11:05 19.24 19.24 19.23 19.24 0.8K
11:06 19.24 19.26 19.24 19.26 5.2K
11:07 19.26 19.26 19.26 19.26 0.6K
11:09 19.26 19.27 19.26 19.27 0.9K
11:10 19.23 19.24 19.23 19.24 2.5K
11:11 19.24 19.25 19.24 19.25 2.9K
11:12 19.27 19.27 19.26 19.26 1.1K
11:14 19.26 19.26 19.24 19.25 6.0K
11:15 19.27 19.27 19.27 19.27 1.3K
11:16 19.28 19.28 19.27 19.27 3.3K
11:17 19.25 19.25 19.25 19.25 1.1K
11:18 19.23 19.23 19.23 19.23 0.7K
11:19 19.23 19.23 19.23 19.23 0.7K
11:20 19.22 19.23 19.22 19.23 2.5K
11:21 19.24 19.24 19.24 19.24 0.4K
11:22 19.24 19.24 19.22 19.22 1.3K
11:23 19.22 19.22 19.22 19.22 0.8K
11:24 19.23 19.23 19.23 19.23 1.5K
11:25 19.22 19.22 19.21 19.21 1.7K
11:26 19.20 19.24 19.20 19.22 8.5K
11:27 19.23 19.24 19.23 19.23 2.0K
11:28 19.25 19.25 19.25 19.25 1.6K
11:31 19.24 19.24 19.24 19.24 0.4K
11:32 19.26 19.26 19.26 19.26 0.7K
11:33 19.27 19.27 19.27 19.27 1.1K
11:34 19.25 19.25 19.25 19.25 2.4K
11:35 19.25 19.25 19.25 19.25 2.3K
11:38 19.30 19.30 19.30 19.30 1.2K
11:39 19.33 19.33 19.33 19.33 1.3K
11:40 19.33 19.33 19.33 19.33 1.4K
11:41 19.32 19.32 19.32 19.32 2.2K
11:44 19.32 19.32 19.32 19.32 0.6K
11:45 19.31 19.31 19.31 19.31 0.8K
11:46 19.31 19.31 19.31 19.31 2.2K
11:47 19.32 19.35 19.32 19.35 3.6K
11:48 19.35 19.36 19.35 19.36 2.0K
11:49 19.35 19.35 19.35 19.35 0.5K
11:50 19.35 19.35 19.35 19.35 3.2K
11:53 19.35 19.35 19.34 19.34 1.7K
11:54 19.35 19.35 19.34 19.34 0.5K
11:55 19.34 19.34 19.34 19.34 1.7K
11:57 19.33 19.33 19.33 19.33 1.9K
11:58 19.32 19.33 19.32 19.33 0.5K
12:00 19.33 19.34 19.33 19.34 2.0K
12:01 19.33 19.33 19.33 19.33 1.8K
12:03 19.35 19.36 19.35 19.36 3.0K
12:05 19.35 19.35 19.35 19.35 0.5K
12:06 19.35 19.35 19.35 19.35 0.7K
12:07 19.35 19.35 19.35 19.35 1.4K
12:08 19.35 19.35 19.35 19.35 1.5K
12:10 19.35 19.35 19.35 19.35 2.6K
12:12 19.35 19.35 19.35 19.35 1.2K
12:13 19.35 19.37 19.35 19.37 3.2K
12:14 19.35 19.35 19.35 19.35 2.8K
12:15 19.35 19.36 19.35 19.35 1.5K
12:16 19.35 19.35 19.35 19.35 4.1K
12:18 19.34 19.34 19.32 19.32 1.2K
12:19 19.32 19.32 19.32 19.32 1.7K
12:20 19.31 19.31 19.31 19.31 0.9K
12:21 19.31 19.32 19.30 19.31 7.2K
12:22 19.31 19.31 19.30 19.30 3.0K
12:24 19.30 19.30 19.30 19.30 1.6K
12:25 19.29 19.29 19.29 19.29 0.3K
12:26 19.29 19.30 19.29 19.30 1.8K
12:27 19.30 19.31 19.30 19.31 0.8K
12:28 19.29 19.29 19.26 19.26 3.3K
12:29 19.26 19.27 19.26 19.26 2.5K
12:30 19.26 19.27 19.26 19.27 4.0K
12:31 19.25 19.25 19.24 19.24 1.3K
12:32 19.25 19.25 19.25 19.25 0.4K
12:33 19.25 19.25 19.25 19.25 2.2K
12:34 19.27 19.27 19.26 19.26 0.6K
12:35 19.27 19.27 19.27 19.27 1.6K
12:36 19.26 19.28 19.26 19.28 0.5K
12:37 19.25 19.25 19.25 19.25 1.1K
12:38 19.26 19.27 19.26 19.27 1.7K
12:39 19.29 19.29 19.29 19.29 2.1K
12:40 19.33 19.33 19.32 19.32 7.5K
12:41 19.32 19.32 19.32 19.32 2.6K
12:42 19.32 19.32 19.32 19.32 4.6K
12:43 19.34 19.34 19.31 19.31 1.9K
12:44 19.33 19.33 19.33 19.33 1.2K
12:45 19.36 19.36 19.35 19.36 1.4K
12:46 19.37 19.37 19.37 19.36 0.2K
12:47 19.35 19.35 19.34 19.34 3.8K
12:50 19.32 19.32 19.32 19.32 1.7K
12:51 19.30 19.30 19.30 19.30 0.6K
12:52 19.30 19.31 19.30 19.31 2.8K
12:53 19.31 19.31 19.31 19.31 0.8K
12:54 19.30 19.30 19.30 19.30 3.4K
12:55 19.29 19.29 19.29 19.29 0.5K
12:56 19.27 19.27 19.27 19.27 2.3K
12:58 19.28 19.28 19.28 19.28 1.0K
12:59 19.26 19.26 19.26 19.26 2.6K
13:00 19.26 19.28 19.25 19.28 4.0K
13:01 19.29 19.29 19.26 19.26 2.6K
13:02 19.25 19.25 19.24 19.24 1.9K
13:03 19.23 19.23 19.23 19.23 1.9K
13:04 19.23 19.25 19.23 19.25 1.3K
13:05 19.24 19.24 19.24 19.24 0.7K
13:06 19.24 19.24 19.24 19.24 0.4K
13:07 19.24 19.24 19.24 19.24 2.0K
13:08 19.23 19.23 19.23 19.23 0.1K
13:09 19.24 19.25 19.24 19.25 1.0K
13:10 19.25 19.26 19.25 19.26 3.4K
13:11 19.26 19.26 19.26 19.26 0.9K
13:12 19.26 19.26 19.26 19.26 0.3K
13:13 19.25 19.26 19.25 19.25 3.6K
13:14 19.25 19.25 19.25 19.25 2.2K
13:15 19.25 19.25 19.25 19.25 0.5K
13:16 19.25 19.27 19.25 19.27 1.7K
13:17 19.26 19.26 19.25 19.25 3.4K
13:19 19.25 19.25 19.25 19.25 2.9K
13:20 19.23 19.24 19.23 19.23 2.1K
13:21 19.24 19.25 19.24 19.25 1.7K
13:22 19.27 19.27 19.26 19.26 2.7K
13:23 19.26 19.26 19.26 19.26 1.0K
13:24 19.26 19.26 19.24 19.24 7.1K
13:25 19.23 19.23 19.23 19.23 0.7K
13:26 19.22 19.22 19.22 19.22 10.3K
13:27 19.22 19.22 19.21 19.22 9.9K
13:28 19.21 19.22 19.21 19.22 3.6K
13:29 19.21 19.21 19.21 19.20 2.7K
13:30 19.21 19.24 19.21 19.23 32.2K
13:31 19.23 19.23 19.22 19.23 14.9K
13:32 19.22 19.23 19.22 19.22 12.2K
13:33 19.22 19.25 19.22 19.23 8.6K
13:34 19.23 19.25 19.23 19.23 5.4K
13:35 19.22 19.22 19.22 19.22 1.7K
13:36 19.21 19.21 19.21 19.21 1.3K
13:37 19.19 19.19 19.19 19.19 1.2K
13:38 19.19 19.19 19.19 19.19 2.5K
13:39 19.16 19.18 19.16 19.18 6.5K
13:40 19.17 19.20 19.17 19.20 4.9K
13:41 19.20 19.20 19.20 19.20 1.2K
13:42 19.20 19.20 19.20 19.20 2.0K
13:43 19.20 19.20 19.19 19.20 1.2K
13:44 19.20 19.20 19.18 19.18 4.2K
13:45 19.16 19.19 19.16 19.19 6.4K
13:46 19.16 19.16 19.16 19.16 2.9K
13:48 19.16 19.16 19.16 19.16 0.4K
13:49 19.17 19.19 19.17 19.18 3.6K
13:50 19.18 19.18 19.18 19.18 1.7K
13:51 19.18 19.18 19.18 19.18 2.6K
13:52 19.19 19.19 19.19 19.18 0.6K
13:53 19.17 19.17 19.16 19.16 5.2K
13:55 19.15 19.15 19.14 19.14 4.1K
13:56 19.14 19.14 19.14 19.14 0.9K
13:58 19.11 19.11 19.11 19.11 3.1K
13:59 19.13 19.13 19.13 19.13 3.0K
14:00 19.13 19.13 19.13 19.13 2.9K
14:01 19.13 19.13 19.13 19.13 1.9K
14:02 19.13 19.13 19.13 19.13 0.3K
14:03 19.13 19.13 19.13 19.13 3.4K
14:04 19.13 19.13 19.13 19.13 1.5K
14:05 19.13 19.14 19.13 19.14 1.0K
14:06 19.15 19.15 19.15 19.15 0.3K
14:07 19.14 19.14 19.14 19.14 1.3K
14:08 19.14 19.14 19.14 19.14 0.3K
14:09 19.13 19.13 19.09 19.10 6.6K
14:11 19.12 19.12 19.12 19.12 2.6K
14:12 19.12 19.12 19.12 19.12 3.0K
14:14 19.12 19.12 19.12 19.11 5.0K
14:15 19.12 19.12 19.12 19.12 3.5K
14:16 19.12 19.12 19.12 19.11 8.2K
14:17 19.11 19.11 19.10 19.10 1.6K
14:18 19.11 19.11 19.10 19.10 2.5K
14:19 19.09 19.09 19.09 19.09 2.5K
14:20 19.09 19.09 19.09 19.09 0.8K
14:21 19.08 19.08 19.08 19.08 0.9K
14:22 19.07 19.09 19.07 19.09 1.3K
14:23 19.09 19.11 19.09 19.11 3.1K
14:24 19.11 19.13 19.11 19.13 19.1K
14:25 19.14 19.15 19.14 19.15 10.2K
14:26 19.15 19.15 19.15 19.15 13.6K
14:27 19.15 19.16 19.15 19.16 19.9K
14:28 19.16 19.17 19.14 19.14 11.8K
14:29 19.14 19.14 19.14 19.14 1.1K
14:30 19.13 19.15 19.13 19.15 16.6K
14:32 19.16 19.16 19.16 19.16 2.4K
14:33 19.16 19.16 19.16 19.16 1.7K
14:34 19.16 19.16 19.15 19.16 2.3K
14:35 19.16 19.16 19.13 19.13 11.7K
14:36 19.13 19.13 19.12 19.13 5.5K
14:37 19.13 19.15 19.13 19.15 11.4K
14:38 19.15 19.15 19.15 19.15 10.1K
14:40 19.15 19.15 19.14 19.14 31.3K
14:41 19.14 19.14 19.14 19.14 1.2K
14:42 19.14 19.14 19.14 19.14 1.5K
14:43 19.14 19.17 19.14 19.17 42.5K
14:44 19.20 19.20 19.19 19.19 5.7K
14:45 19.20 19.20 19.18 19.18 6.0K
14:46 19.18 19.18 19.16 19.16 3.8K
14:47 19.17 19.17 19.16 19.16 3.4K
14:48 19.16 19.16 19.16 19.16 1.6K
14:49 19.16 19.19 19.16 19.19 5.1K
14:51 19.16 19.16 19.14 19.14 5.2K
14:53 19.14 19.14 19.13 19.13 2.0K
14:54 19.13 19.13 19.13 19.13 0.7K
14:55 19.13 19.13 19.11 19.11 13.6K
14:56 19.10 19.10 19.10 19.10 7.3K
14:58 19.10 19.10 19.10 19.10 0.6K
14:59 19.10 19.12 19.10 19.12 5.0K
15:00 19.10 19.10 19.10 19.10 2.9K
15:01 19.10 19.11 19.10 19.11 1.4K
15:02 19.10 19.10 19.10 19.10 1.9K
15:03 19.12 19.12 19.12 19.12 0.6K
15:04 19.11 19.11 19.11 19.11 4.4K
15:05 19.11 19.11 19.11 19.11 0.5K
15:06 19.10 19.11 19.10 19.11 6.2K
15:07 19.12 19.13 19.12 19.13 4.4K
15:09 19.12 19.12 19.12 19.12 0.6K
15:10 19.12 19.12 19.12 19.12 2.1K
15:11 19.12 19.16 19.12 19.15 64.5K
15:12 19.15 19.15 19.15 19.15 1.4K
15:13 19.15 19.15 19.15 19.15 2.6K
15:15 19.15 19.15 19.15 19.15 0.6K
15:16 19.15 19.15 19.15 19.15 2.3K
15:17 19.14 19.14 19.14 19.14 6.9K
15:19 19.14 19.15 19.14 19.15 12.2K
15:20 19.13 19.13 19.12 19.12 6.1K
15:21 19.11 19.11 19.11 19.11 3.9K
15:22 19.11 19.11 19.11 19.11 4.4K
15:24 19.10 19.10 19.10 19.10 1.2K
15:25 19.10 19.10 19.10 19.10 4.5K
15:26 19.09 19.09 19.09 19.09 0.8K
15:27 19.09 19.10 19.09 19.10 3.2K
15:28 19.09 19.10 19.09 19.10 7.2K
15:30 19.08 19.09 19.08 19.09 10.8K
15:31 19.09 19.09 19.06 19.06 3.6K
15:32 19.06 19.08 19.06 19.06 5.8K
15:33 19.06 19.06 19.06 19.06 2.3K
15:34 19.06 19.07 19.06 19.06 7.9K
15:36 19.07 19.07 19.06 19.06 1.3K
15:37 19.06 19.07 19.06 19.07 2.8K
15:38 19.06 19.07 19.06 19.07 1.6K
15:39 19.06 19.07 19.06 19.06 7.7K
15:40 19.05 19.07 19.05 19.07 8.5K
15:41 19.07 19.07 19.06 19.07 3.5K
15:42 19.06 19.07 19.06 19.07 2.4K
15:43 19.07 19.07 19.06 19.07 3.1K
15:44 19.06 19.07 19.06 19.07 3.7K
15:45 19.07 19.07 19.06 19.07 7.4K
15:46 19.09 19.09 19.08 19.08 8.3K
15:47 19.10 19.10 19.08 19.09 9.6K
15:48 19.09 19.09 19.07 19.07 7.8K
15:49 19.08 19.09 19.08 19.08 15.7K
15:50 19.08 19.09 19.07 19.07 13.3K
15:51 19.07 19.08 19.05 19.06 7.9K
15:52 19.05 19.06 19.05 19.05 5.0K
15:53 19.05 19.07 19.04 19.04 23.9K
15:54 19.05 19.07 19.05 19.07 17.7K
15:55 19.07 19.08 19.05 19.08 56.2K
15:56 19.08 19.09 19.08 19.08 34.1K
15:57 19.08 19.09 19.04 19.04 53.2K
15:58 19.05 19.07 19.05 19.07 39.5K
15:59 19.06 19.07 19.03 19.03 594.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available