Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.00 19.87 20.00 4.1K
09:34 19.88 19.88 19.88 19.88 3.1K
09:35 19.84 19.84 19.84 19.84 2.3K
09:36 19.77 19.77 19.72 19.72 1.7K
09:37 19.78 19.78 19.70 19.70 2.3K
09:38 19.70 19.70 19.70 19.70 0.4K
09:39 19.69 19.69 19.65 19.66 2.7K
09:40 19.67 19.69 19.67 19.68 2.5K
09:41 19.63 19.63 19.63 19.63 0.4K
09:42 19.64 19.64 19.64 19.64 1.2K
09:43 19.64 19.64 19.64 19.64 1.4K
09:44 19.62 19.62 19.62 19.62 2.1K
09:46 19.65 19.65 19.61 19.61 0.4K
09:47 19.61 19.61 19.61 19.61 0.8K
09:48 19.63 19.63 19.63 19.63 0.8K
09:49 19.63 19.63 19.63 19.63 0.2K
09:51 19.64 19.64 19.64 19.64 0.2K
09:52 19.65 19.65 19.65 19.65 0.3K
09:53 19.65 19.65 19.65 19.65 0.2K
09:55 19.63 19.63 19.63 19.63 0.2K
09:56 19.65 19.65 19.60 19.60 0.5K
09:57 19.62 19.62 19.62 19.62 2.8K
10:01 19.68 19.68 19.68 19.68 0.2K
10:02 19.70 19.70 19.70 19.70 1.9K
10:03 19.70 19.70 19.70 19.70 0.5K
10:04 19.70 19.70 19.70 19.70 0.1K
10:05 19.70 19.70 19.70 19.70 0.2K
10:07 19.71 19.71 19.69 19.69 2.3K
10:08 19.68 19.68 19.68 19.68 0.9K
10:09 19.72 19.72 19.72 19.72 0.7K
10:10 19.71 19.71 19.69 19.69 2.5K
10:11 19.71 19.71 19.71 19.71 1.0K
10:12 19.71 19.72 19.71 19.72 2.4K
10:13 19.72 19.73 19.72 19.73 0.4K
10:14 19.69 19.69 19.69 19.69 1.5K
10:15 19.67 19.67 19.67 19.67 2.0K
10:18 19.68 19.68 19.68 19.68 0.4K
10:19 19.69 19.69 19.69 19.68 0.7K
10:21 19.65 19.65 19.65 19.65 0.7K
10:22 19.65 19.65 19.65 19.65 0.8K
10:23 19.59 19.59 19.59 19.59 1.1K
10:27 19.63 19.63 19.63 19.63 1.6K
10:28 19.60 19.61 19.60 19.61 1.5K
10:29 19.59 19.59 19.59 19.59 1.4K
10:30 19.57 19.58 19.57 19.58 0.5K
10:31 19.59 19.59 19.59 19.59 0.4K
10:33 19.60 19.60 19.56 19.56 1.7K
10:35 19.57 19.57 19.57 19.57 0.3K
10:36 19.55 19.55 19.55 19.55 0.3K
10:37 19.60 19.60 19.60 19.60 0.4K
10:38 19.57 19.57 19.57 19.57 0.2K
10:39 19.59 19.59 19.57 19.57 1.0K
10:40 19.57 19.57 19.57 19.57 1.0K
10:42 19.57 19.57 19.57 19.57 1.5K
10:45 19.58 19.58 19.58 19.58 0.3K
10:46 19.56 19.56 19.56 19.56 1.5K
10:47 19.54 19.54 19.54 19.54 1.1K
10:48 19.54 19.55 19.54 19.55 0.8K
10:49 19.55 19.55 19.55 19.55 2.6K
10:50 19.55 19.55 19.55 19.55 0.9K
10:51 19.55 19.55 19.51 19.51 2.4K
10:52 19.51 19.51 19.51 19.51 8.0K
10:53 19.53 19.54 19.53 19.54 1.3K
10:54 19.54 19.55 19.54 19.55 0.7K
10:55 19.56 19.56 19.55 19.55 1.5K
10:56 19.53 19.53 19.53 19.53 2.9K
11:02 19.56 19.56 19.54 19.54 2.1K
11:03 19.55 19.55 19.55 19.55 1.4K
11:04 19.54 19.54 19.52 19.52 1.2K
11:05 19.51 19.51 19.51 19.51 1.9K
11:06 19.50 19.51 19.50 19.51 0.8K
11:07 19.50 19.50 19.50 19.50 0.5K
11:08 19.53 19.53 19.53 19.53 0.3K
11:09 19.51 19.51 19.51 19.51 1.9K
11:10 19.52 19.53 19.52 19.53 5.1K
11:11 19.53 19.54 19.53 19.54 0.9K
11:12 19.52 19.52 19.52 19.52 1.0K
11:13 19.51 19.52 19.50 19.50 3.1K
11:14 19.49 19.50 19.49 19.50 3.3K
11:15 19.49 19.49 19.49 19.49 0.5K
11:16 19.50 19.50 19.49 19.49 2.6K
11:17 19.49 19.49 19.49 19.49 2.3K
11:18 19.48 19.49 19.48 19.49 1.9K
11:19 19.49 19.49 19.49 19.49 0.2K
11:20 19.49 19.51 19.49 19.51 1.1K
11:21 19.50 19.50 19.50 19.50 0.7K
11:22 19.50 19.51 19.50 19.51 2.6K
11:23 19.52 19.52 19.51 19.51 1.9K
11:25 19.52 19.53 19.52 19.52 1.3K
11:27 19.51 19.51 19.49 19.49 3.4K
11:30 19.49 19.49 19.49 19.49 0.4K
11:31 19.50 19.50 19.50 19.50 0.4K
11:32 19.50 19.50 19.49 19.50 0.4K
11:33 19.49 19.49 19.48 19.49 0.9K
11:34 19.49 19.49 19.49 19.49 0.3K
11:35 19.49 19.49 19.47 19.47 1.3K
11:36 19.47 19.48 19.47 19.48 2.2K
11:38 19.48 19.50 19.48 19.50 1.6K
11:39 19.51 19.51 19.51 19.51 0.5K
11:40 19.51 19.51 19.51 19.51 2.1K
11:42 19.55 19.55 19.55 19.55 0.5K
11:43 19.56 19.56 19.56 19.56 2.0K
11:44 19.56 19.56 19.56 19.56 1.2K
11:46 19.54 19.54 19.53 19.53 3.7K
11:47 19.56 19.57 19.56 19.57 1.0K
11:49 19.59 19.59 19.59 19.59 1.6K
11:50 19.59 19.59 19.59 19.59 0.6K
11:51 19.60 19.62 19.60 19.62 0.4K
11:52 19.60 19.62 19.60 19.60 1.3K
11:53 19.60 19.60 19.60 19.60 0.3K
11:54 19.60 19.60 19.60 19.60 0.6K
11:55 19.62 19.62 19.62 19.62 0.3K
11:56 19.62 19.62 19.62 19.62 0.7K
11:57 19.62 19.62 19.61 19.61 0.6K
11:58 19.62 19.63 19.62 19.63 0.7K
11:59 19.63 19.63 19.63 19.63 0.2K
12:01 19.61 19.62 19.61 19.61 1.6K
12:02 19.62 19.62 19.62 19.62 0.7K
12:03 19.62 19.62 19.60 19.60 1.7K
12:04 19.60 19.63 19.60 19.63 3.0K
12:07 19.64 19.66 19.64 19.66 5.5K
12:08 19.65 19.65 19.65 19.65 1.2K
12:09 19.63 19.63 19.63 19.63 1.7K
12:10 19.63 19.63 19.63 19.63 1.0K
12:11 19.65 19.65 19.65 19.65 0.3K
12:12 19.65 19.66 19.65 19.66 5.7K
12:13 19.66 19.68 19.66 19.68 3.1K
12:14 19.68 19.68 19.68 19.68 0.8K
12:15 19.69 19.69 19.68 19.68 3.4K
12:16 19.68 19.68 19.68 19.68 4.1K
12:17 19.68 19.68 19.68 19.68 6.0K
12:18 19.68 19.68 19.68 19.68 2.5K
12:19 19.68 19.69 19.68 19.69 11.6K
12:21 19.67 19.67 19.67 19.67 4.9K
12:22 19.67 19.67 19.66 19.66 2.7K
12:23 19.66 19.66 19.66 19.66 2.3K
12:24 19.66 19.67 19.66 19.67 1.9K
12:26 19.67 19.68 19.67 19.68 0.5K
12:27 19.67 19.67 19.66 19.66 2.2K
12:28 19.66 19.66 19.66 19.66 2.7K
12:29 19.67 19.67 19.67 19.67 0.2K
12:30 19.67 19.67 19.67 19.67 0.9K
12:31 19.68 19.68 19.68 19.68 0.5K
12:32 19.71 19.71 19.71 19.71 0.3K
12:33 19.71 19.71 19.69 19.69 2.8K
12:34 19.68 19.68 19.67 19.67 3.6K
12:35 19.67 19.67 19.67 19.67 2.5K
12:36 19.67 19.67 19.67 19.67 2.5K
12:37 19.67 19.67 19.67 19.67 4.6K
12:38 19.66 19.67 19.66 19.67 7.4K
12:39 19.67 19.70 19.67 19.70 1.7K
12:40 19.68 19.68 19.68 19.68 2.8K
12:41 19.67 19.68 19.66 19.66 6.3K
12:42 19.65 19.65 19.64 19.64 1.5K
12:43 19.64 19.65 19.63 19.63 3.4K
12:44 19.64 19.65 19.63 19.64 2.5K
12:45 19.64 19.64 19.64 19.64 0.2K
12:46 19.64 19.64 19.64 19.64 0.6K
12:47 19.64 19.64 19.64 19.64 1.6K
12:48 19.64 19.64 19.63 19.63 2.3K
12:49 19.63 19.63 19.63 19.63 0.4K
12:50 19.62 19.64 19.62 19.64 1.4K
12:51 19.64 19.64 19.64 19.64 0.8K
12:53 19.64 19.64 19.64 19.64 0.8K
12:54 19.65 19.65 19.64 19.64 2.6K
12:55 19.63 19.64 19.63 19.64 2.5K
12:56 19.65 19.65 19.64 19.64 1.9K
12:57 19.64 19.64 19.64 19.64 2.4K
12:58 19.62 19.62 19.62 19.62 0.4K
12:59 19.61 19.61 19.60 19.60 3.7K
13:00 19.62 19.62 19.62 19.62 0.4K
13:01 19.63 19.63 19.63 19.63 0.3K
13:02 19.60 19.60 19.60 19.60 2.6K
13:03 19.54 19.54 19.54 19.54 1.1K
13:04 19.54 19.54 19.53 19.53 1.4K
13:06 19.54 19.54 19.54 19.54 0.3K
13:07 19.52 19.52 19.52 19.52 1.7K
13:08 19.51 19.51 19.51 19.51 1.3K
13:09 19.52 19.52 19.50 19.52 1.4K
13:12 19.53 19.53 19.51 19.51 5.1K
13:14 19.53 19.53 19.53 19.52 2.9K
13:15 19.50 19.51 19.50 19.51 1.2K
13:16 19.51 19.51 19.51 19.51 1.0K
13:19 19.51 19.52 19.51 19.52 0.7K
13:20 19.51 19.51 19.51 19.51 0.3K
13:21 19.52 19.52 19.52 19.52 0.8K
13:22 19.51 19.51 19.51 19.51 1.3K
13:23 19.52 19.52 19.48 19.48 2.6K
13:24 19.50 19.50 19.50 19.50 0.5K
13:26 19.48 19.48 19.48 19.48 1.8K
13:27 19.48 19.48 19.48 19.48 0.9K
13:29 19.48 19.48 19.48 19.48 0.2K
13:30 19.48 19.49 19.48 19.48 1.7K
13:33 19.48 19.49 19.48 19.49 1.5K
13:34 19.49 19.49 19.49 19.49 0.2K
13:35 19.49 19.51 19.49 19.51 1.1K
13:36 19.51 19.51 19.51 19.51 0.1K
13:37 19.51 19.51 19.51 19.51 0.2K
13:38 19.49 19.51 19.49 19.51 1.8K
13:39 19.52 19.52 19.51 19.51 3.6K
13:40 19.52 19.52 19.52 19.52 0.3K
13:41 19.53 19.56 19.53 19.56 1.5K
13:42 19.56 19.56 19.56 19.56 1.0K
13:43 19.56 19.56 19.56 19.56 2.0K
13:45 19.54 19.54 19.54 19.54 3.4K
13:47 19.54 19.54 19.54 19.54 0.3K
13:48 19.53 19.53 19.52 19.52 3.7K
13:50 19.54 19.54 19.54 19.54 0.5K
13:51 19.53 19.53 19.53 19.53 0.8K
13:52 19.55 19.55 19.55 19.55 0.8K
13:53 19.55 19.57 19.55 19.56 6.5K
13:54 19.57 19.57 19.56 19.56 1.7K
13:55 19.56 19.58 19.56 19.57 1.1K
13:56 19.57 19.57 19.56 19.57 2.7K
13:57 19.57 19.57 19.57 19.57 1.3K
13:58 19.56 19.56 19.56 19.56 4.1K
14:00 19.56 19.57 19.56 19.57 0.5K
14:01 19.56 19.56 19.56 19.56 1.8K
14:02 19.55 19.55 19.55 19.55 1.9K
14:03 19.57 19.57 19.57 19.57 0.8K
14:05 19.57 19.57 19.57 19.57 1.9K
14:06 19.56 19.56 19.55 19.55 2.0K
14:07 19.56 19.56 19.55 19.55 3.5K
14:08 19.55 19.55 19.55 19.55 0.2K
14:09 19.56 19.56 19.56 19.56 0.4K
14:10 19.56 19.56 19.56 19.56 0.1K
14:11 19.56 19.57 19.56 19.57 3.0K
14:13 19.59 19.59 19.58 19.58 2.8K
14:14 19.58 19.58 19.58 19.58 0.3K
14:15 19.58 19.58 19.57 19.57 2.3K
14:16 19.57 19.57 19.57 19.57 0.1K
14:17 19.56 19.56 19.56 19.56 1.3K
14:18 19.56 19.56 19.55 19.55 2.1K
14:19 19.54 19.54 19.54 19.54 1.8K
14:21 19.56 19.56 19.56 19.56 0.3K
14:22 19.56 19.56 19.54 19.55 3.1K
14:24 19.54 19.54 19.54 19.54 0.6K
14:25 19.54 19.55 19.54 19.55 0.3K
14:26 19.55 19.56 19.55 19.56 1.4K
14:27 19.56 19.56 19.56 19.56 1.3K
14:28 19.56 19.56 19.56 19.56 0.4K
14:29 19.55 19.55 19.55 19.55 2.0K
14:30 19.55 19.56 19.55 19.56 2.6K
14:31 19.55 19.55 19.55 19.55 1.6K
14:32 19.55 19.55 19.55 19.55 1.0K
14:33 19.55 19.55 19.55 19.55 1.2K
14:36 19.55 19.55 19.55 19.55 0.7K
14:37 19.55 19.55 19.54 19.54 2.2K
14:38 19.55 19.55 19.55 19.55 1.4K
14:39 19.56 19.56 19.55 19.55 3.8K
14:40 19.55 19.55 19.54 19.54 1.7K
14:42 19.55 19.55 19.55 19.55 1.6K
14:43 19.55 19.55 19.55 19.55 0.8K
14:44 19.56 19.56 19.55 19.56 3.0K
14:46 19.57 19.57 19.57 19.57 0.8K
14:47 19.56 19.57 19.56 19.56 2.4K
14:48 19.56 19.56 19.56 19.56 3.7K
14:49 19.56 19.56 19.56 19.56 0.6K
14:50 19.56 19.56 19.56 19.56 1.1K
14:51 19.56 19.56 19.55 19.55 4.0K
14:52 19.54 19.54 19.54 19.54 2.1K
14:53 19.54 19.54 19.54 19.54 1.0K
14:54 19.53 19.53 19.53 19.53 1.4K
14:55 19.53 19.54 19.53 19.54 1.3K
14:56 19.54 19.54 19.54 19.54 0.5K
14:57 19.55 19.56 19.55 19.56 2.0K
14:58 19.56 19.56 19.55 19.55 2.5K
14:59 19.55 19.55 19.55 19.55 0.1K
15:00 19.55 19.56 19.55 19.56 2.1K
15:01 19.57 19.57 19.57 19.57 0.7K
15:02 19.58 19.58 19.57 19.57 3.9K
15:03 19.58 19.58 19.56 19.56 3.9K
15:04 19.56 19.57 19.56 19.57 1.3K
15:06 19.57 19.58 19.57 19.58 1.7K
15:07 19.57 19.57 19.57 19.57 1.8K
15:08 19.57 19.57 19.57 19.57 1.8K
15:10 19.56 19.56 19.55 19.55 3.5K
15:13 19.54 19.54 19.54 19.54 1.7K
15:14 19.54 19.54 19.54 19.54 1.5K
15:15 19.54 19.55 19.54 19.55 3.3K
15:16 19.54 19.54 19.53 19.52 2.3K
15:17 19.53 19.53 19.53 19.52 1.1K
15:19 19.53 19.53 19.53 19.52 2.3K
15:20 19.53 19.53 19.53 19.52 0.5K
15:21 19.53 19.53 19.53 19.52 0.5K
15:22 19.53 19.53 19.52 19.52 3.6K
15:23 19.51 19.51 19.51 19.51 0.5K
15:24 19.54 19.54 19.53 19.53 7.1K
15:25 19.54 19.54 19.52 19.52 2.6K
15:27 19.52 19.52 19.52 19.52 2.6K
15:28 19.52 19.52 19.52 19.52 0.5K
15:29 19.52 19.52 19.51 19.52 5.1K
15:30 19.52 19.55 19.52 19.55 3.8K
15:31 19.55 19.55 19.55 19.55 0.4K
15:32 19.55 19.55 19.54 19.54 5.0K
15:33 19.54 19.55 19.54 19.55 2.7K
15:34 19.55 19.55 19.55 19.55 1.3K
15:35 19.55 19.56 19.55 19.56 4.0K
15:36 19.56 19.56 19.56 19.56 0.4K
15:37 19.56 19.57 19.56 19.57 3.0K
15:38 19.57 19.57 19.57 19.57 1.2K
15:39 19.57 19.57 19.57 19.57 5.1K
15:40 19.56 19.56 19.55 19.55 7.8K
15:41 19.56 19.57 19.56 19.57 2.1K
15:42 19.57 19.57 19.57 19.57 1.1K
15:43 19.56 19.57 19.56 19.57 4.5K
15:44 19.57 19.57 19.56 19.56 6.9K
15:45 19.56 19.56 19.56 19.56 1.4K
15:46 19.55 19.56 19.55 19.56 5.7K
15:47 19.55 19.55 19.55 19.55 3.0K
15:49 19.54 19.55 19.54 19.55 5.1K
15:50 19.56 19.56 19.53 19.53 15.9K
15:51 19.53 19.54 19.52 19.54 5.8K
15:52 19.54 19.56 19.54 19.55 10.4K
15:53 19.56 19.56 19.56 19.56 2.3K
15:54 19.57 19.58 19.57 19.58 8.6K
15:55 19.58 19.58 19.57 19.58 7.2K
15:56 19.58 19.59 19.58 19.59 15.0K
15:57 19.58 19.59 19.58 19.58 13.7K
15:58 19.58 19.59 19.58 19.59 12.1K
15:59 19.59 19.62 19.58 19.61 291.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available