Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.31 19.31 19.31 19.31 14.0K
09:36 19.38 19.39 19.38 19.39 2.5K
09:38 19.36 19.36 19.36 19.36 1.6K
09:41 19.27 19.27 19.27 19.27 0.9K
09:42 19.29 19.29 19.29 19.29 0.5K
09:43 19.28 19.36 19.28 19.36 1.2K
09:44 19.34 19.38 19.34 19.38 0.3K
09:45 19.38 19.38 19.36 19.36 0.3K
09:46 19.34 19.34 19.34 19.34 0.4K
09:47 19.39 19.39 19.39 19.39 1.1K
09:48 19.40 19.40 19.40 19.40 0.3K
09:53 19.41 19.41 19.41 19.41 0.1K
09:54 19.40 19.40 19.40 19.40 1.0K
09:57 19.39 19.39 19.39 19.39 1.3K
09:59 19.39 19.42 19.39 19.42 0.8K
10:00 19.40 19.40 19.40 19.40 0.7K
10:01 19.41 19.42 19.41 19.42 0.8K
10:02 19.43 19.43 19.43 19.43 1.2K
10:03 19.43 19.43 19.42 19.42 1.5K
10:04 19.43 19.45 19.43 19.45 1.4K
10:05 19.46 19.46 19.46 19.45 2.3K
10:06 19.44 19.44 19.44 19.44 0.2K
10:07 19.47 19.47 19.46 19.46 1.0K
10:08 19.46 19.46 19.46 19.46 0.1K
10:09 19.45 19.45 19.44 19.43 1.3K
10:10 19.43 19.43 19.43 19.43 0.1K
10:11 19.44 19.44 19.44 19.44 0.7K
10:12 19.43 19.43 19.43 19.43 0.7K
10:14 19.43 19.43 19.43 19.43 0.3K
10:15 19.41 19.41 19.41 19.41 0.7K
10:16 19.40 19.40 19.40 19.40 0.5K
10:17 19.38 19.38 19.38 19.38 0.3K
10:18 19.39 19.40 19.39 19.40 1.5K
10:20 19.40 19.40 19.40 19.40 0.5K
10:21 19.40 19.40 19.40 19.40 1.3K
10:25 19.38 19.38 19.38 19.38 0.7K
10:26 19.39 19.39 19.37 19.37 0.8K
10:27 19.38 19.38 19.38 19.38 0.5K
10:30 19.35 19.35 19.35 19.35 0.8K
10:32 19.34 19.34 19.34 19.34 1.1K
10:34 19.34 19.34 19.34 19.34 0.5K
10:35 19.34 19.34 19.34 19.34 2.3K
10:41 19.32 19.32 19.32 19.32 1.4K
10:43 19.33 19.33 19.33 19.33 0.9K
10:44 19.32 19.32 19.32 19.32 1.5K
10:46 19.32 19.32 19.32 19.32 0.7K
10:47 19.32 19.32 19.32 19.32 0.3K
10:48 19.33 19.33 19.33 19.33 0.6K
10:49 19.35 19.35 19.35 19.35 2.2K
10:53 19.37 19.37 19.37 19.37 2.4K
10:58 19.38 19.39 19.38 19.39 2.8K
10:59 19.42 19.42 19.42 19.42 1.5K
11:00 19.41 19.41 19.41 19.41 0.3K
11:01 19.41 19.41 19.41 19.41 2.5K
11:02 19.43 19.43 19.43 19.43 0.5K
11:03 19.43 19.47 19.43 19.47 7.6K
11:04 19.47 19.47 19.47 19.47 0.9K
11:06 19.47 19.47 19.47 19.47 2.2K
11:07 19.48 19.48 19.48 19.48 2.2K
11:08 19.46 19.46 19.46 19.46 0.1K
11:09 19.46 19.47 19.46 19.47 4.6K
11:10 19.47 19.47 19.47 19.47 1.8K
11:11 19.46 19.46 19.46 19.46 2.9K
11:13 19.48 19.48 19.48 19.48 2.8K
11:14 19.48 19.48 19.48 19.48 3.8K
11:16 19.49 19.49 19.48 19.48 1.7K
11:17 19.48 19.49 19.48 19.48 3.1K
11:20 19.49 19.49 19.49 19.49 0.8K
11:22 19.48 19.48 19.48 19.48 0.8K
11:23 19.48 19.48 19.48 19.48 0.5K
11:24 19.48 19.48 19.48 19.48 0.5K
11:25 19.48 19.48 19.48 19.48 1.2K
11:29 19.48 19.48 19.48 19.48 4.2K
11:30 19.48 19.48 19.47 19.47 3.6K
11:31 19.47 19.48 19.47 19.48 0.8K
11:32 19.48 19.48 19.48 19.48 0.4K
11:33 19.48 19.48 19.48 19.48 0.7K
11:34 19.48 19.48 19.48 19.48 0.5K
11:35 19.48 19.49 19.48 19.49 2.4K
11:36 19.49 19.49 19.48 19.49 7.4K
11:37 19.48 19.52 19.48 19.52 11.1K
11:38 19.52 19.52 19.52 19.52 0.3K
11:39 19.52 19.53 19.52 19.53 3.5K
11:40 19.54 19.54 19.54 19.54 2.7K
11:41 19.54 19.55 19.54 19.55 0.9K
11:42 19.56 19.57 19.56 19.57 1.8K
11:43 19.57 19.57 19.57 19.57 0.4K
11:45 19.56 19.56 19.56 19.56 0.1K
11:46 19.57 19.57 19.55 19.55 1.6K
11:47 19.57 19.58 19.57 19.58 1.9K
11:48 19.58 19.58 19.58 19.58 2.4K
11:49 19.60 19.60 19.60 19.60 0.8K
11:51 19.60 19.60 19.60 19.60 0.9K
11:52 19.60 19.60 19.60 19.60 0.2K
11:53 19.60 19.60 19.60 19.60 2.6K
11:54 19.60 19.60 19.59 19.59 1.4K
11:55 19.59 19.63 19.59 19.62 19.7K
11:56 19.61 19.62 19.60 19.62 7.6K
11:57 19.62 19.62 19.62 19.62 1.0K
11:59 19.63 19.63 19.62 19.62 1.0K
12:03 19.62 19.62 19.62 19.62 0.5K
12:05 19.62 19.62 19.62 19.62 0.5K
12:07 19.63 19.66 19.63 19.66 17.8K
12:08 19.66 19.66 19.66 19.66 1.0K
12:09 19.66 19.66 19.66 19.66 0.5K
12:10 19.65 19.65 19.65 19.65 1.5K
12:12 19.64 19.64 19.64 19.64 1.5K
12:13 19.63 19.63 19.63 19.63 0.3K
12:14 19.62 19.62 19.62 19.62 0.7K
12:15 19.62 19.62 19.62 19.62 0.4K
12:16 19.62 19.62 19.62 19.61 0.3K
12:18 19.62 19.62 19.62 19.61 1.8K
12:19 19.61 19.61 19.61 19.61 1.5K
12:20 19.60 19.60 19.60 19.60 1.9K
12:21 19.61 19.61 19.61 19.61 0.4K
12:22 19.62 19.63 19.62 19.63 3.0K
12:24 19.65 19.65 19.65 19.65 1.2K
12:25 19.65 19.65 19.65 19.65 3.1K
12:26 19.64 19.64 19.64 19.64 0.1K
12:27 19.65 19.65 19.65 19.65 1.7K
12:32 19.64 19.64 19.64 19.64 1.7K
12:33 19.64 19.64 19.64 19.64 1.7K
12:34 19.64 19.64 19.59 19.61 27.7K
12:36 19.59 19.59 19.59 19.59 1.0K
12:37 19.59 19.59 19.58 19.59 2.7K
12:38 19.59 19.59 19.59 19.59 1.2K
12:39 19.59 19.59 19.59 19.59 1.0K
12:40 19.57 19.57 19.57 19.57 0.6K
12:42 19.55 19.55 19.54 19.54 0.8K
12:43 19.54 19.54 19.53 19.53 0.9K
12:45 19.53 19.53 19.53 19.53 1.4K
12:48 19.53 19.54 19.53 19.54 2.4K
12:49 19.54 19.56 19.54 19.56 2.0K
12:51 19.56 19.56 19.56 19.56 0.5K
12:53 19.57 19.57 19.56 19.56 2.3K
12:54 19.56 19.56 19.56 19.56 0.4K
12:56 19.56 19.56 19.56 19.56 0.2K
12:57 19.55 19.56 19.55 19.56 1.0K
12:58 19.56 19.56 19.56 19.56 0.2K
12:59 19.56 19.56 19.56 19.56 0.3K
13:00 19.56 19.56 19.56 19.56 0.6K
13:02 19.56 19.56 19.56 19.56 0.2K
13:03 19.56 19.56 19.53 19.53 3.0K
13:04 19.52 19.52 19.52 19.52 0.9K
13:06 19.52 19.52 19.51 19.51 1.3K
13:11 19.50 19.50 19.50 19.50 0.9K
13:12 19.50 19.50 19.50 19.50 2.2K
13:13 19.50 19.52 19.50 19.52 5.2K
13:14 19.52 19.52 19.52 19.52 28.8K
13:15 19.52 19.52 19.52 19.52 1.3K
13:17 19.51 19.51 19.51 19.51 1.1K
13:18 19.52 19.52 19.50 19.50 2.9K
13:20 19.50 19.50 19.49 19.50 1.5K
13:25 19.50 19.50 19.50 19.50 0.8K
13:27 19.49 19.49 19.49 19.49 0.1K
13:28 19.51 19.51 19.51 19.51 0.2K
13:29 19.49 19.49 19.49 19.49 2.8K
13:30 19.50 19.50 19.50 19.50 1.8K
13:31 19.51 19.51 19.51 19.51 1.2K
13:32 19.51 19.51 19.51 19.51 0.3K
13:33 19.60 19.60 19.60 19.60 21.1K
13:34 19.59 19.60 19.59 19.59 7.9K
13:35 19.58 19.58 19.58 19.58 0.1K
13:36 19.59 19.61 19.59 19.59 4.1K
13:37 19.59 19.60 19.59 19.59 5.3K
13:38 19.59 19.59 19.59 19.59 1.6K
13:39 19.57 19.58 19.57 19.57 1.6K
13:40 19.58 19.58 19.56 19.56 3.6K
13:42 19.57 19.57 19.56 19.56 3.0K
13:43 19.56 19.56 19.55 19.55 3.5K
13:44 19.55 19.55 19.55 19.55 0.7K
13:45 19.55 19.55 19.55 19.55 0.7K
13:47 19.55 19.55 19.55 19.55 0.3K
13:48 19.55 19.56 19.55 19.56 3.9K
13:49 19.58 19.58 19.58 19.58 1.5K
13:50 19.60 19.60 19.57 19.57 2.1K
13:51 19.58 19.58 19.58 19.58 0.4K
13:53 19.58 19.58 19.58 19.58 0.2K
13:54 19.59 19.60 19.59 19.60 1.2K
13:55 19.60 19.60 19.60 19.60 0.3K
13:56 19.60 19.60 19.60 19.60 0.4K
13:57 19.60 19.60 19.60 19.60 0.2K
13:58 19.60 19.60 19.59 19.59 1.4K
14:00 19.59 19.59 19.59 19.59 0.3K
14:01 19.59 19.59 19.59 19.59 0.1K
14:02 19.60 19.61 19.60 19.61 3.3K
14:03 19.61 19.61 19.61 19.61 1.2K
14:04 19.61 19.64 19.61 19.64 5.9K
14:05 19.65 19.65 19.64 19.65 1.2K
14:06 19.66 19.67 19.66 19.66 10.3K
14:07 19.66 19.66 19.63 19.63 14.3K
14:08 19.63 19.63 19.63 19.63 0.1K
14:09 19.63 19.63 19.62 19.62 8.2K
14:10 19.62 19.62 19.62 19.62 5.4K
14:11 19.59 19.59 19.59 19.59 1.9K
14:12 19.60 19.60 19.60 19.60 0.3K
14:13 19.60 19.60 19.60 19.60 0.8K
14:14 19.60 19.60 19.60 19.60 0.1K
14:15 19.58 19.58 19.58 19.58 0.7K
14:17 19.59 19.59 19.58 19.58 1.4K
14:18 19.58 19.58 19.58 19.58 2.1K
14:19 19.58 19.58 19.58 19.58 0.5K
14:21 19.58 19.58 19.57 19.57 1.7K
14:22 19.58 19.59 19.58 19.59 1.1K
14:23 19.59 19.59 19.59 19.59 0.1K
14:24 19.59 19.59 19.57 19.57 2.7K
14:25 19.57 19.59 19.57 19.59 1.2K
14:26 19.59 19.59 19.59 19.59 0.4K
14:27 19.58 19.58 19.58 19.58 0.8K
14:28 19.56 19.56 19.56 19.56 0.8K
14:29 19.57 19.57 19.57 19.57 0.4K
14:30 19.57 19.58 19.57 19.58 2.8K
14:33 19.58 19.58 19.58 19.58 0.4K
14:34 19.58 19.58 19.58 19.58 1.0K
14:35 19.57 19.57 19.57 19.57 0.7K
14:36 19.58 19.58 19.58 19.58 1.2K
14:40 19.56 19.56 19.56 19.56 1.9K
14:41 19.55 19.55 19.54 19.54 1.9K
14:42 19.52 19.52 19.52 19.52 1.3K
14:43 19.52 19.52 19.52 19.52 1.4K
14:44 19.50 19.50 19.50 19.50 1.3K
14:46 19.50 19.50 19.50 19.50 0.2K
14:47 19.50 19.50 19.50 19.50 0.1K
14:48 19.50 19.50 19.50 19.50 1.3K
14:49 19.52 19.52 19.52 19.52 2.7K
14:50 19.52 19.52 19.52 19.52 0.1K
14:51 19.52 19.52 19.52 19.52 0.3K
14:52 19.52 19.53 19.52 19.53 0.5K
14:53 19.53 19.54 19.53 19.54 0.3K
14:54 19.53 19.53 19.53 19.53 2.5K
14:55 19.53 19.53 19.53 19.52 0.2K
14:56 19.53 19.53 19.53 19.52 0.8K
14:58 19.53 19.54 19.53 19.54 1.6K
14:59 19.54 19.54 19.54 19.54 0.3K
15:00 19.54 19.54 19.54 19.54 1.7K
15:02 19.56 19.57 19.56 19.57 1.1K
15:04 19.57 19.58 19.57 19.58 1.5K
15:05 19.58 19.59 19.58 19.58 3.4K
15:06 19.58 19.58 19.58 19.58 2.9K
15:07 19.57 19.58 19.57 19.58 2.1K
15:08 19.57 19.57 19.57 19.57 1.7K
15:09 19.57 19.57 19.57 19.57 0.3K
15:10 19.57 19.57 19.57 19.57 0.3K
15:11 19.57 19.57 19.57 19.57 1.0K
15:13 19.57 19.57 19.57 19.57 0.2K
15:14 19.57 19.57 19.55 19.55 3.4K
15:15 19.54 19.55 19.54 19.55 3.9K
15:17 19.55 19.55 19.55 19.55 0.5K
15:18 19.55 19.55 19.55 19.55 1.9K
15:19 19.55 19.55 19.55 19.55 2.4K
15:20 19.56 19.56 19.56 19.56 1.1K
15:21 19.56 19.56 19.56 19.56 1.6K
15:23 19.56 19.56 19.56 19.56 2.9K
15:26 19.57 19.57 19.57 19.57 1.4K
15:27 19.57 19.57 19.57 19.57 0.3K
15:28 19.55 19.56 19.55 19.56 3.9K
15:30 19.56 19.57 19.56 19.57 2.4K
15:31 19.55 19.55 19.55 19.55 4.0K
15:32 19.56 19.56 19.56 19.56 1.0K
15:33 19.56 19.56 19.56 19.56 0.6K
15:34 19.56 19.56 19.55 19.55 2.2K
15:35 19.55 19.56 19.55 19.56 2.8K
15:38 19.56 19.56 19.56 19.56 0.5K
15:39 19.57 19.57 19.57 19.57 3.2K
15:40 19.57 19.57 19.56 19.56 5.8K
15:42 19.56 19.56 19.52 19.52 9.2K
15:43 19.51 19.51 19.50 19.51 4.3K
15:44 19.50 19.51 19.50 19.50 2.1K
15:45 19.50 19.50 19.48 19.48 5.4K
15:46 19.48 19.48 19.47 19.48 3.1K
15:47 19.48 19.48 19.47 19.48 3.3K
15:48 19.48 19.48 19.47 19.47 8.9K
15:49 19.48 19.48 19.47 19.47 2.5K
15:50 19.48 19.48 19.44 19.43 9.5K
15:51 19.43 19.43 19.42 19.43 6.9K
15:52 19.43 19.43 19.43 19.43 6.4K
15:53 19.43 19.45 19.43 19.45 7.8K
15:54 19.45 19.47 19.45 19.47 9.7K
15:55 19.47 19.49 19.46 19.49 14.2K
15:56 19.48 19.48 19.47 19.47 17.8K
15:57 19.46 19.47 19.46 19.46 19.4K
15:58 19.46 19.47 19.44 19.44 27.8K
15:59 19.44 19.45 19.44 19.44 202.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available