Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.42 19.42 19.42 19.42 7.6K
09:33 19.48 19.49 19.48 19.49 16.5K
09:36 19.53 19.53 19.51 19.52 2.7K
09:37 19.57 19.57 19.57 19.57 0.6K
09:38 19.56 19.56 19.55 19.56 1.6K
09:39 19.55 19.55 19.55 19.55 3.7K
09:40 19.54 19.54 19.54 19.54 1.0K
09:41 19.52 19.52 19.52 19.52 1.6K
09:45 19.44 19.48 19.44 19.48 1.3K
09:48 19.43 19.43 19.42 19.42 2.1K
09:50 19.38 19.38 19.38 19.38 3.7K
09:56 19.44 19.44 19.44 19.44 1.3K
10:00 19.43 19.43 19.43 19.43 10.6K
10:01 19.44 19.45 19.44 19.45 3.3K
10:03 19.44 19.44 19.44 19.44 1.0K
10:04 19.48 19.48 19.48 19.48 0.5K
10:07 19.48 19.48 19.48 19.48 0.4K
10:08 19.48 19.48 19.48 19.48 0.8K
10:10 19.50 19.50 19.50 19.50 0.8K
10:11 19.48 19.48 19.43 19.43 10.6K
10:13 19.43 19.43 19.43 19.43 6.5K
10:14 19.46 19.46 19.46 19.46 0.9K
10:15 19.46 19.46 19.45 19.45 1.6K
10:18 19.43 19.43 19.43 19.43 2.3K
10:22 19.44 19.45 19.44 19.45 2.3K
10:24 19.45 19.45 19.45 19.45 0.9K
10:26 19.45 19.45 19.43 19.43 0.6K
10:28 19.43 19.43 19.43 19.43 0.6K
10:29 19.42 19.43 19.40 19.40 2.2K
10:30 19.38 19.38 19.38 19.38 1.5K
10:33 19.34 19.34 19.34 19.34 0.9K
10:34 19.31 19.31 19.29 19.29 0.7K
10:35 19.33 19.33 19.29 19.29 3.1K
10:39 19.30 19.34 19.30 19.34 29.9K
10:41 19.34 19.34 19.34 19.34 2.2K
10:43 19.36 19.36 19.36 19.36 2.3K
10:44 19.40 19.40 19.40 19.40 1.4K
10:46 19.42 19.42 19.42 19.42 1.1K
10:47 19.42 19.42 19.42 19.42 1.5K
10:48 19.43 19.45 19.43 19.45 2.6K
10:51 19.46 19.47 19.46 19.47 2.6K
10:52 19.47 19.47 19.47 19.47 0.7K
10:53 19.47 19.47 19.46 19.46 2.6K
10:54 19.44 19.44 19.44 19.44 0.6K
10:55 19.44 19.44 19.44 19.44 1.2K
10:56 19.42 19.42 19.41 19.41 0.7K
10:58 19.40 19.42 19.40 19.42 2.6K
10:59 19.42 19.42 19.42 19.42 1.2K
11:00 19.42 19.42 19.42 19.42 0.7K
11:01 19.43 19.43 19.43 19.43 1.7K
11:02 19.41 19.41 19.41 19.41 2.4K
11:03 19.43 19.43 19.43 19.43 2.8K
11:05 19.42 19.42 19.42 19.42 0.4K
11:06 19.41 19.41 19.41 19.41 2.5K
11:07 19.41 19.41 19.41 19.41 1.9K
11:09 19.36 19.36 19.36 19.36 2.1K
11:10 19.35 19.36 19.35 19.36 4.1K
11:12 19.34 19.34 19.32 19.32 2.1K
11:13 19.33 19.34 19.33 19.34 4.1K
11:14 19.32 19.32 19.32 19.32 0.7K
11:16 19.31 19.33 19.31 19.33 2.8K
11:17 19.33 19.33 19.32 19.32 1.0K
11:18 19.29 19.29 19.29 19.29 2.1K
11:21 19.30 19.30 19.30 19.30 1.6K
11:23 19.27 19.27 19.27 19.27 0.2K
11:24 19.27 19.27 19.27 19.27 3.0K
11:25 19.28 19.28 19.28 19.27 1.9K
11:26 19.28 19.28 19.28 19.28 4.0K
11:29 19.28 19.28 19.28 19.28 1.1K
11:30 19.29 19.30 19.29 19.30 2.5K
11:31 19.31 19.32 19.31 19.32 2.0K
11:33 19.35 19.35 19.35 19.35 1.6K
11:37 19.36 19.39 19.36 19.39 2.4K
11:38 19.39 19.39 19.38 19.38 1.3K
11:39 19.36 19.36 19.36 19.36 0.7K
11:41 19.36 19.36 19.36 19.36 3.5K
11:42 19.37 19.37 19.37 19.37 2.0K
11:45 19.36 19.36 19.36 19.36 4.8K
11:50 19.36 19.36 19.36 19.36 1.5K
11:51 19.36 19.36 19.36 19.36 0.2K
11:52 19.36 19.36 19.36 19.36 1.0K
11:54 19.34 19.34 19.34 19.34 1.9K
11:55 19.37 19.38 19.37 19.38 3.6K
11:56 19.38 19.38 19.38 19.38 0.6K
11:57 19.37 19.37 19.37 19.37 0.6K
11:58 19.38 19.38 19.38 19.38 0.3K
12:00 19.38 19.38 19.38 19.38 0.4K
12:01 19.39 19.40 19.39 19.40 2.9K
12:02 19.40 19.40 19.40 19.40 0.4K
12:03 19.41 19.41 19.40 19.40 10.4K
12:04 19.40 19.40 19.40 19.40 0.5K
12:06 19.38 19.38 19.38 19.38 0.9K
12:08 19.37 19.37 19.37 19.36 1.1K
12:09 19.36 19.37 19.36 19.37 4.0K
12:13 19.36 19.36 19.36 19.36 1.0K
12:15 19.37 19.37 19.37 19.37 1.7K
12:18 19.38 19.38 19.38 19.38 1.1K
12:19 19.39 19.40 19.39 19.40 2.4K
12:20 19.40 19.40 19.39 19.39 1.2K
12:21 19.38 19.38 19.38 19.38 0.8K
12:23 19.41 19.41 19.41 19.41 1.3K
12:25 19.39 19.39 19.39 19.39 1.4K
12:27 19.39 19.41 19.39 19.41 3.3K
12:28 19.41 19.41 19.41 19.41 6.3K
12:29 19.41 19.41 19.40 19.40 8.1K
12:31 19.41 19.41 19.40 19.40 2.4K
12:32 19.40 19.40 19.40 19.40 1.8K
12:35 19.40 19.40 19.40 19.40 1.5K
12:36 19.39 19.39 19.39 19.39 1.9K
12:42 19.39 19.39 19.38 19.38 8.1K
12:43 19.39 19.41 19.39 19.41 4.1K
12:44 19.40 19.40 19.40 19.40 0.8K
12:45 19.40 19.40 19.40 19.40 1.0K
12:47 19.39 19.39 19.39 19.39 1.4K
12:49 19.41 19.43 19.41 19.43 6.1K
12:50 19.44 19.44 19.44 19.43 0.1K
12:51 19.44 19.44 19.42 19.42 9.3K
12:52 19.42 19.42 19.42 19.42 3.8K
12:53 19.42 19.42 19.42 19.42 0.3K
12:55 19.42 19.44 19.42 19.44 6.9K
13:03 19.45 19.45 19.45 19.45 4.0K
13:05 19.45 19.45 19.45 19.45 3.6K
13:06 19.45 19.45 19.45 19.45 2.4K
13:07 19.44 19.44 19.44 19.43 1.2K
13:10 19.44 19.44 19.44 19.43 0.5K
13:11 19.44 19.44 19.44 19.44 1.8K
13:12 19.44 19.44 19.44 19.44 0.3K
13:13 19.44 19.44 19.44 19.44 2.8K
13:17 19.45 19.46 19.45 19.46 2.3K
13:20 19.46 19.46 19.46 19.46 1.0K
13:22 19.47 19.47 19.45 19.45 4.2K
13:23 19.46 19.46 19.46 19.45 7.0K
13:24 19.46 19.46 19.46 19.45 1.0K
13:25 19.46 19.46 19.46 19.46 6.1K
13:26 19.47 19.48 19.47 19.48 1.5K
13:29 19.48 19.48 19.48 19.48 0.8K
13:30 19.48 19.48 19.48 19.48 3.2K
13:31 19.49 19.49 19.48 19.48 1.1K
13:32 19.47 19.48 19.47 19.48 0.9K
13:33 19.48 19.48 19.48 19.48 1.0K
13:34 19.48 19.48 19.48 19.48 1.2K
13:35 19.48 19.48 19.48 19.48 0.5K
13:36 19.47 19.47 19.47 19.47 3.1K
13:37 19.47 19.47 19.47 19.47 0.4K
13:38 19.47 19.47 19.47 19.47 0.2K
13:39 19.47 19.49 19.47 19.48 10.1K
13:40 19.48 19.48 19.48 19.48 0.1K
13:41 19.48 19.48 19.48 19.48 0.5K
13:42 19.48 19.48 19.48 19.48 0.2K
13:43 19.48 19.48 19.48 19.48 0.2K
13:44 19.48 19.48 19.48 19.48 1.8K
13:49 19.48 19.48 19.48 19.48 2.0K
13:50 19.50 19.50 19.49 19.49 2.3K
13:51 19.48 19.48 19.48 19.48 0.6K
13:52 19.48 19.48 19.48 19.48 1.4K
13:53 19.47 19.47 19.47 19.47 0.2K
13:54 19.47 19.47 19.47 19.47 0.3K
13:56 19.47 19.47 19.47 19.47 4.1K
13:57 19.48 19.48 19.46 19.46 3.7K
13:58 19.46 19.46 19.46 19.46 0.7K
13:59 19.47 19.47 19.46 19.46 3.8K
14:00 19.47 19.47 19.46 19.47 6.2K
14:01 19.47 19.47 19.46 19.46 1.4K
14:02 19.46 19.47 19.46 19.47 2.3K
14:03 19.48 19.50 19.48 19.50 3.6K
14:04 19.50 19.52 19.50 19.51 10.4K
14:05 19.52 19.52 19.51 19.51 3.2K
14:06 19.52 19.53 19.51 19.51 4.7K
14:08 19.55 19.55 19.55 19.55 0.6K
14:09 19.56 19.56 19.56 19.56 0.5K
14:10 19.54 19.54 19.53 19.53 3.4K
14:11 19.54 19.54 19.54 19.54 1.0K
14:14 19.54 19.54 19.54 19.54 0.9K
14:16 19.54 19.54 19.54 19.54 0.3K
14:17 19.55 19.55 19.55 19.55 1.9K
14:21 19.55 19.55 19.55 19.55 0.9K
14:22 19.55 19.55 19.55 19.55 0.4K
14:23 19.55 19.55 19.55 19.55 0.9K
14:26 19.55 19.55 19.55 19.55 0.2K
14:29 19.55 19.55 19.54 19.54 2.3K
14:30 19.54 19.54 19.54 19.54 0.5K
14:31 19.54 19.54 19.54 19.54 0.2K
14:33 19.55 19.55 19.55 19.55 1.9K
14:35 19.55 19.55 19.55 19.55 0.9K
14:36 19.55 19.55 19.55 19.55 50.6K
14:37 19.56 19.57 19.56 19.57 2.3K
14:39 19.57 19.57 19.57 19.57 0.8K
14:40 19.57 19.57 19.57 19.57 1.2K
14:42 19.58 19.58 19.58 19.58 2.2K
14:43 19.59 19.59 19.59 19.59 1.8K
14:44 19.59 19.59 19.59 19.59 0.8K
14:45 19.59 19.60 19.59 19.60 1.4K
14:46 19.60 19.60 19.60 19.60 0.7K
14:48 19.59 19.59 19.59 19.59 2.6K
14:51 19.59 19.59 19.58 19.58 3.0K
14:55 19.56 19.56 19.56 19.56 0.3K
14:56 19.55 19.55 19.55 19.55 0.2K
14:57 19.56 19.56 19.54 19.55 3.0K
14:58 19.56 19.57 19.56 19.57 3.7K
14:59 19.56 19.56 19.56 19.56 2.2K
15:00 19.56 19.57 19.56 19.57 3.8K
15:01 19.57 19.57 19.57 19.57 0.8K
15:02 19.58 19.58 19.58 19.58 2.8K
15:04 19.57 19.57 19.57 19.57 1.5K
15:05 19.57 19.57 19.57 19.57 0.9K
15:06 19.57 19.57 19.57 19.57 0.4K
15:07 19.55 19.55 19.55 19.55 1.0K
15:08 19.55 19.55 19.55 19.55 0.4K
15:09 19.55 19.55 19.55 19.55 0.5K
15:10 19.55 19.55 19.55 19.55 2.3K
15:11 19.56 19.56 19.56 19.56 0.5K
15:12 19.57 19.57 19.57 19.57 1.3K
15:15 19.57 19.57 19.56 19.56 2.6K
15:16 19.56 19.56 19.56 19.56 0.2K
15:17 19.56 19.56 19.56 19.56 2.8K
15:20 19.56 19.56 19.56 19.56 0.4K
15:22 19.55 19.55 19.55 19.55 2.1K
15:24 19.55 19.55 19.55 19.55 0.5K
15:25 19.54 19.54 19.53 19.53 3.3K
15:27 19.52 19.52 19.51 19.51 3.7K
15:29 19.52 19.52 19.52 19.52 4.8K
15:30 19.54 19.54 19.54 19.54 3.4K
15:33 19.55 19.55 19.54 19.54 4.0K
15:34 19.56 19.56 19.56 19.56 1.0K
15:35 19.56 19.56 19.56 19.56 0.5K
15:36 19.56 19.57 19.56 19.56 3.4K
15:37 19.56 19.58 19.56 19.58 3.3K
15:38 19.60 19.62 19.60 19.62 1.6K
15:39 19.63 19.63 19.61 19.62 3.1K
15:40 19.61 19.62 19.61 19.61 6.9K
15:41 19.61 19.62 19.58 19.59 13.8K
15:42 19.59 19.59 19.59 19.59 1.4K
15:43 19.59 19.59 19.56 19.57 8.0K
15:44 19.56 19.56 19.56 19.56 3.5K
15:45 19.56 19.56 19.55 19.55 2.7K
15:46 19.55 19.55 19.54 19.54 3.8K
15:47 19.53 19.53 19.51 19.51 4.2K
15:48 19.51 19.52 19.51 19.52 4.2K
15:49 19.52 19.52 19.50 19.51 3.5K
15:50 19.51 19.53 19.51 19.52 5.8K
15:51 19.53 19.55 19.53 19.55 8.6K
15:52 19.55 19.55 19.55 19.55 2.9K
15:53 19.56 19.56 19.56 19.56 4.5K
15:54 19.56 19.56 19.55 19.56 10.6K
15:55 19.57 19.57 19.57 19.57 8.2K
15:56 19.57 19.58 19.56 19.57 13.7K
15:57 19.58 19.58 19.57 19.57 26.7K
15:58 19.57 19.57 19.56 19.57 12.2K
15:59 19.57 19.58 19.56 19.57 213.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available