Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.62 19.62 19.62 4.8K
09:32 19.70 19.70 19.70 19.70 0.9K
09:33 19.69 19.69 19.63 19.63 3.2K
09:34 19.58 19.58 19.58 19.58 0.5K
09:35 19.57 19.59 19.57 19.59 2.2K
09:41 19.54 19.54 19.54 19.54 0.4K
09:44 19.54 19.54 19.54 19.54 0.7K
09:45 19.56 19.56 19.56 19.56 0.3K
09:46 19.59 19.59 19.59 19.59 0.3K
09:47 19.59 19.59 19.59 19.59 0.2K
09:48 19.64 19.64 19.64 19.64 1.5K
09:49 19.64 19.64 19.62 19.62 2.3K
09:50 19.63 19.63 19.63 19.63 2.2K
09:52 19.62 19.62 19.62 19.61 2.2K
09:57 19.55 19.55 19.55 19.55 0.3K
09:58 19.52 19.52 19.52 19.52 0.2K
09:59 19.51 19.51 19.51 19.51 1.7K
10:00 19.49 19.49 19.49 19.49 0.7K
10:01 19.46 19.46 19.46 19.46 0.6K
10:02 19.45 19.45 19.45 19.45 0.9K
10:04 19.50 19.50 19.50 19.50 0.5K
10:06 19.52 19.52 19.50 19.50 1.1K
10:08 19.53 19.53 19.53 19.53 0.5K
10:10 19.54 19.55 19.54 19.55 1.8K
10:12 19.57 19.57 19.57 19.57 0.4K
10:13 19.56 19.58 19.56 19.58 1.0K
10:14 19.57 19.57 19.57 19.57 1.8K
10:15 19.57 19.57 19.57 19.57 0.5K
10:16 19.56 19.57 19.56 19.57 119.3K
10:18 19.55 19.55 19.55 19.55 2.1K
10:19 19.56 19.56 19.56 19.56 0.2K
10:20 19.54 19.54 19.54 19.54 2.7K
10:22 19.48 19.48 19.48 19.48 0.4K
10:23 19.46 19.46 19.46 19.46 0.4K
10:24 19.49 19.49 19.49 19.49 1.3K
10:25 19.52 19.52 19.52 19.52 0.3K
10:26 19.51 19.51 19.51 19.51 0.7K
10:27 19.51 19.52 19.49 19.50 3.1K
10:28 19.49 19.51 19.49 19.51 1.5K
10:30 19.53 19.53 19.53 19.53 0.7K
10:31 19.52 19.52 19.52 19.52 0.2K
10:32 19.51 19.51 19.51 19.51 0.1K
10:33 19.53 19.53 19.53 19.53 0.4K
10:34 19.54 19.54 19.54 19.54 0.8K
10:35 19.55 19.56 19.55 19.56 0.9K
10:36 19.56 19.57 19.56 19.57 0.4K
10:37 19.56 19.58 19.56 19.58 0.9K
10:38 19.57 19.57 19.57 19.57 0.9K
10:39 19.57 19.57 19.55 19.55 2.2K
10:41 19.55 19.55 19.55 19.55 0.8K
10:42 19.55 19.55 19.55 19.55 0.7K
10:44 19.54 19.54 19.54 19.54 2.3K
10:47 19.54 19.54 19.54 19.54 0.3K
10:48 19.54 19.54 19.54 19.54 0.9K
10:49 19.54 19.54 19.54 19.54 0.4K
10:50 19.54 19.55 19.54 19.55 1.0K
10:51 19.54 19.54 19.52 19.52 1.3K
10:52 19.52 19.52 19.52 19.52 0.9K
10:53 19.53 19.53 19.52 19.52 1.3K
10:54 19.51 19.51 19.51 19.51 1.9K
10:56 19.51 19.51 19.51 19.51 1.1K
10:57 19.49 19.49 19.49 19.49 1.1K
10:58 19.49 19.49 19.49 19.49 1.9K
10:59 19.49 19.49 19.49 19.49 1.2K
11:00 19.47 19.48 19.47 19.48 2.6K
11:01 19.46 19.46 19.46 19.46 1.0K
11:02 19.46 19.47 19.46 19.47 2.1K
11:03 19.48 19.50 19.48 19.50 1.2K
11:05 19.48 19.48 19.48 19.48 0.7K
11:06 19.49 19.49 19.49 19.49 2.2K
11:08 19.51 19.51 19.51 19.51 0.1K
11:09 19.51 19.51 19.51 19.51 1.5K
11:10 19.51 19.53 19.51 19.53 1.4K
11:11 19.52 19.52 19.52 19.52 1.2K
11:12 19.52 19.54 19.52 19.54 1.3K
11:13 19.55 19.55 19.55 19.55 0.8K
11:14 19.57 19.57 19.57 19.57 0.9K
11:16 19.57 19.57 19.57 19.57 1.2K
11:17 19.58 19.59 19.58 19.59 2.3K
11:19 19.59 19.59 19.59 19.59 1.8K
11:21 19.60 19.60 19.60 19.60 1.0K
11:22 19.60 19.60 19.60 19.60 0.1K
11:23 19.61 19.61 19.61 19.61 1.0K
11:24 19.60 19.60 19.60 19.60 3.6K
11:25 19.60 19.60 19.60 19.60 0.2K
11:26 19.61 19.62 19.61 19.61 3.8K
11:27 19.61 19.61 19.61 19.61 0.6K
11:28 19.60 19.61 19.60 19.61 0.6K
11:29 19.62 19.62 19.61 19.61 1.2K
11:30 19.61 19.61 19.61 19.61 1.3K
11:31 19.61 19.61 19.61 19.61 0.3K
11:32 19.62 19.62 19.62 19.62 0.7K
11:33 19.62 19.62 19.62 19.62 0.5K
11:34 19.61 19.61 19.60 19.60 1.5K
11:35 19.58 19.58 19.57 19.57 2.2K
11:36 19.57 19.57 19.57 19.57 0.3K
11:37 19.57 19.57 19.57 19.57 1.3K
11:39 19.57 19.57 19.57 19.57 0.3K
11:40 19.57 19.57 19.57 19.57 0.4K
11:42 19.58 19.58 19.58 19.58 0.3K
11:43 19.57 19.57 19.57 19.57 1.0K
11:44 19.57 19.57 19.57 19.57 0.8K
11:46 19.57 19.57 19.57 19.57 1.4K
11:47 19.58 19.58 19.57 19.58 1.7K
11:49 19.58 19.58 19.58 19.58 2.6K
11:52 19.56 19.56 19.56 19.56 1.0K
11:54 19.55 19.55 19.55 19.55 0.3K
11:55 19.55 19.55 19.55 19.55 1.1K
11:56 19.52 19.52 19.51 19.52 2.3K
11:58 19.53 19.53 19.53 19.52 1.0K
12:00 19.53 19.53 19.53 19.53 1.5K
12:02 19.53 19.53 19.53 19.53 1.1K
12:04 19.55 19.55 19.55 19.55 1.2K
12:05 19.55 19.55 19.55 19.55 0.8K
12:07 19.56 19.57 19.56 19.56 1.8K
12:10 19.57 19.57 19.57 19.57 1.7K
12:13 19.58 19.61 19.58 19.61 15.3K
12:14 19.61 19.61 19.57 19.58 18.9K
12:15 19.57 19.58 19.57 19.58 1.2K
12:16 19.58 19.58 19.58 19.58 0.5K
12:17 19.58 19.59 19.58 19.59 5.4K
12:18 19.59 19.59 19.59 19.59 0.2K
12:19 19.59 19.61 19.59 19.61 2.0K
12:20 19.60 19.60 19.60 19.60 0.7K
12:21 19.60 19.60 19.60 19.60 0.3K
12:22 19.60 19.60 19.60 19.60 1.6K
12:23 19.60 19.61 19.60 19.61 0.8K
12:24 19.60 19.61 19.60 19.61 2.1K
12:25 19.60 19.60 19.60 19.60 1.5K
12:26 19.60 19.60 19.60 19.60 0.5K
12:27 19.59 19.59 19.59 19.59 3.3K
12:28 19.60 19.60 19.58 19.58 5.5K
12:29 19.58 19.58 19.58 19.58 0.3K
12:30 19.59 19.59 19.58 19.59 3.7K
12:31 19.59 19.59 19.59 19.59 1.3K
12:32 19.60 19.61 19.60 19.60 6.3K
12:33 19.60 19.60 19.59 19.59 3.5K
12:34 19.59 19.59 19.59 19.59 0.1K
12:35 19.60 19.60 19.60 19.60 1.4K
12:36 19.59 19.59 19.59 19.59 1.1K
12:37 19.59 19.59 19.59 19.59 3.6K
12:39 19.58 19.58 19.58 19.58 1.2K
12:40 19.59 19.59 19.59 19.59 0.4K
12:41 19.59 19.59 19.59 19.59 0.3K
12:42 19.60 19.60 19.60 19.60 1.3K
12:43 19.60 19.60 19.60 19.60 0.5K
12:44 19.60 19.60 19.60 19.60 8.6K
12:45 19.59 19.59 19.59 19.59 8.2K
12:46 19.58 19.58 19.58 19.58 6.6K
12:47 19.59 19.59 19.59 19.59 2.0K
12:48 19.59 19.59 19.59 19.59 0.8K
12:50 19.59 19.59 19.59 19.59 3.6K
12:51 19.59 19.60 19.59 19.60 0.8K
12:52 19.61 19.61 19.59 19.59 3.4K
12:54 19.59 19.60 19.59 19.60 6.8K
12:55 19.60 19.60 19.58 19.58 3.9K
12:56 19.58 19.58 19.58 19.58 1.1K
12:57 19.58 19.58 19.57 19.58 1.4K
12:58 19.58 19.58 19.58 19.58 1.4K
12:59 19.57 19.57 19.57 19.57 1.3K
13:00 19.57 19.57 19.56 19.56 1.3K
13:01 19.57 19.57 19.57 19.57 1.1K
13:02 19.57 19.57 19.57 19.57 1.1K
13:03 19.60 19.60 19.60 19.60 2.4K
13:04 19.60 19.61 19.60 19.60 14.2K
13:06 19.63 19.63 19.61 19.61 1.2K
13:07 19.62 19.62 19.61 19.61 2.2K
13:08 19.60 19.60 19.58 19.58 2.7K
13:10 19.59 19.59 19.59 19.59 0.6K
13:11 19.59 19.59 19.59 19.59 1.1K
13:12 19.60 19.60 19.60 19.60 0.4K
13:13 19.59 19.59 19.59 19.59 0.7K
13:14 19.59 19.59 19.57 19.57 1.0K
13:15 19.57 19.57 19.57 19.57 2.9K
13:17 19.55 19.55 19.55 19.55 0.5K
13:18 19.56 19.56 19.55 19.55 1.4K
13:19 19.55 19.55 19.55 19.55 0.6K
13:20 19.55 19.55 19.54 19.54 3.9K
13:21 19.54 19.56 19.54 19.56 2.4K
13:22 19.56 19.56 19.56 19.56 1.7K
13:23 19.56 19.56 19.55 19.55 0.9K
13:24 19.55 19.55 19.55 19.55 1.2K
13:25 19.53 19.53 19.53 19.53 0.8K
13:26 19.53 19.54 19.53 19.54 1.3K
13:27 19.55 19.55 19.55 19.55 0.9K
13:28 19.56 19.56 19.54 19.54 1.0K
13:29 19.54 19.54 19.54 19.54 0.6K
13:30 19.54 19.55 19.54 19.55 10.0K
13:31 19.54 19.54 19.54 19.54 1.5K
13:33 19.55 19.55 19.55 19.55 1.4K
13:37 19.54 19.54 19.53 19.53 2.8K
13:38 19.54 19.54 19.54 19.54 0.6K
13:39 19.54 19.54 19.54 19.54 1.4K
13:41 19.53 19.53 19.52 19.52 2.0K
13:42 19.53 19.53 19.53 19.53 0.8K
13:43 19.52 19.52 19.52 19.52 2.0K
13:45 19.52 19.52 19.52 19.52 0.6K
13:46 19.52 19.52 19.52 19.52 0.4K
13:47 19.53 19.53 19.53 19.53 2.0K
13:49 19.52 19.52 19.51 19.52 3.8K
13:52 19.51 19.51 19.51 19.51 1.8K
13:53 19.52 19.52 19.52 19.52 1.2K
13:55 19.51 19.51 19.51 19.51 3.8K
13:56 19.50 19.50 19.50 19.50 0.8K
13:57 19.51 19.51 19.51 19.51 1.5K
13:58 19.50 19.50 19.50 19.50 0.7K
14:00 19.50 19.50 19.50 19.50 1.7K
14:03 19.52 19.52 19.52 19.52 1.0K
14:04 19.52 19.52 19.52 19.52 1.2K
14:05 19.52 19.52 19.52 19.52 0.4K
14:06 19.52 19.52 19.52 19.52 0.3K
14:07 19.51 19.51 19.51 19.51 0.5K
14:08 19.52 19.52 19.52 19.52 0.7K
14:10 19.52 19.52 19.52 19.52 0.8K
14:11 19.52 19.52 19.52 19.52 0.9K
14:12 19.53 19.53 19.53 19.52 1.9K
14:13 19.53 19.53 19.53 19.52 0.2K
14:14 19.53 19.53 19.53 19.52 0.3K
14:15 19.53 19.53 19.53 19.52 1.4K
14:16 19.52 19.52 19.52 19.52 0.4K
14:17 19.53 19.53 19.53 19.53 0.8K
14:18 19.53 19.53 19.53 19.53 1.6K
14:19 19.52 19.52 19.52 19.52 1.7K
14:23 19.54 19.54 19.54 19.54 0.3K
14:24 19.55 19.55 19.55 19.55 1.6K
14:28 19.55 19.55 19.55 19.55 3.0K
14:29 19.54 19.54 19.54 19.54 0.6K
14:30 19.55 19.55 19.55 19.55 2.5K
14:31 19.56 19.56 19.56 19.56 1.1K
14:32 19.55 19.55 19.55 19.55 0.5K
14:33 19.56 19.56 19.54 19.54 7.4K
14:34 19.55 19.55 19.55 19.55 0.8K
14:35 19.55 19.55 19.54 19.54 2.4K
14:37 19.55 19.56 19.53 19.52 15.6K
14:39 19.52 19.52 19.51 19.51 0.5K
14:40 19.51 19.51 19.51 19.51 2.2K
14:41 19.51 19.52 19.51 19.52 2.0K
14:44 19.51 19.51 19.51 19.51 0.6K
14:45 19.51 19.52 19.51 19.52 1.0K
14:46 19.52 19.52 19.52 19.52 0.1K
14:47 19.53 19.53 19.53 19.52 0.2K
14:48 19.53 19.53 19.53 19.52 0.6K
14:50 19.52 19.52 19.52 19.52 0.6K
14:51 19.53 19.54 19.53 19.54 2.4K
14:54 19.53 19.53 19.53 19.53 0.4K
14:55 19.53 19.53 19.53 19.53 1.8K
14:56 19.53 19.54 19.53 19.54 3.4K
14:58 19.53 19.53 19.53 19.53 0.1K
14:59 19.53 19.55 19.53 19.55 6.5K
15:02 19.56 19.56 19.56 19.56 0.1K
15:03 19.56 19.56 19.56 19.56 1.2K
15:04 19.56 19.56 19.55 19.55 0.7K
15:06 19.57 19.57 19.56 19.57 2.0K
15:07 19.58 19.58 19.58 19.58 0.7K
15:08 19.58 19.58 19.58 19.58 1.0K
15:10 19.57 19.58 19.57 19.58 1.7K
15:12 19.59 19.59 19.59 19.59 1.5K
15:14 19.58 19.58 19.57 19.57 4.4K
15:16 19.57 19.57 19.57 19.57 0.7K
15:17 19.56 19.57 19.56 19.57 1.9K
15:18 19.57 19.58 19.57 19.58 3.1K
15:20 19.59 19.59 19.59 19.59 1.3K
15:21 19.59 19.59 19.58 19.58 2.3K
15:22 19.58 19.58 19.58 19.58 0.8K
15:23 19.58 19.59 19.58 19.59 3.1K
15:24 19.58 19.58 19.58 19.58 1.7K
15:25 19.57 19.58 19.57 19.58 0.4K
15:26 19.57 19.59 19.57 19.59 3.8K
15:28 19.60 19.60 19.60 19.60 8.8K
15:29 19.59 19.60 19.59 19.60 5.9K
15:30 19.60 19.60 19.60 19.60 2.2K
15:31 19.61 19.61 19.61 19.61 6.2K
15:32 19.60 19.60 19.60 19.60 0.8K
15:33 19.60 19.60 19.60 19.60 0.4K
15:34 19.60 19.60 19.60 19.60 2.0K
15:35 19.61 19.61 19.60 19.60 1.7K
15:36 19.61 19.61 19.60 19.60 11.8K
15:37 19.60 19.61 19.60 19.61 6.4K
15:38 19.61 19.63 19.61 19.62 15.5K
15:39 19.61 19.64 19.61 19.64 51.6K
15:40 19.66 19.66 19.66 19.66 2.8K
15:41 19.65 19.66 19.65 19.66 12.3K
15:42 19.68 19.72 19.68 19.71 88.4K
15:43 19.71 19.71 19.71 19.70 3.5K
15:44 19.70 19.71 19.70 19.70 3.0K
15:45 19.71 19.71 19.71 19.70 5.4K
15:46 19.71 19.71 19.71 19.71 11.8K
15:47 19.72 19.74 19.72 19.72 11.1K
15:48 19.72 19.72 19.72 19.72 4.0K
15:49 19.73 19.73 19.72 19.72 6.0K
15:50 19.71 19.71 19.69 19.68 187.8K
15:51 19.69 19.69 19.67 19.68 22.5K
15:52 19.68 19.68 19.67 19.67 18.6K
15:53 19.67 19.68 19.67 19.68 8.2K
15:54 19.69 19.71 19.69 19.70 37.0K
15:55 19.70 19.70 19.69 19.70 9.6K
15:56 19.70 19.70 19.69 19.68 20.4K
15:57 19.66 19.67 19.65 19.65 34.2K
15:58 19.64 19.68 19.64 19.68 47.6K
15:59 19.68 19.68 19.63 19.63 424.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available