Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.50 19.50 5.5K
09:35 19.57 19.57 19.50 19.50 0.4K
09:38 19.38 19.38 19.38 19.38 1.7K
09:40 19.39 19.39 19.39 19.39 0.4K
09:41 19.39 19.39 19.39 19.39 0.3K
09:45 19.46 19.46 19.46 19.46 0.3K
09:51 19.39 19.39 19.39 19.39 0.1K
09:53 19.40 19.41 19.40 19.41 2.1K
09:55 19.38 19.38 19.38 19.38 0.2K
09:57 19.37 19.41 19.37 19.41 12.5K
09:58 19.42 19.42 19.30 19.30 14.2K
09:59 19.34 19.34 19.34 19.34 0.4K
10:00 19.34 19.34 19.34 19.34 1.8K
10:01 19.33 19.34 19.33 19.34 0.4K
10:03 19.35 19.35 19.34 19.34 5.1K
10:04 19.36 19.36 19.36 19.36 1.7K
10:05 19.37 19.37 19.37 19.37 0.3K
10:06 19.37 19.37 19.37 19.37 0.3K
10:07 19.37 19.37 19.34 19.34 5.8K
10:08 19.36 19.36 19.36 19.36 0.9K
10:09 19.37 19.37 19.37 19.36 2.3K
10:10 19.38 19.39 19.38 19.38 2.7K
10:11 19.38 19.38 19.38 19.38 0.5K
10:12 19.38 19.38 19.36 19.36 6.3K
10:13 19.36 19.37 19.36 19.37 0.5K
10:14 19.35 19.35 19.34 19.34 1.0K
10:15 19.35 19.35 19.33 19.33 5.3K
10:16 19.33 19.33 19.33 19.33 0.7K
10:17 19.34 19.35 19.34 19.34 0.5K
10:19 19.31 19.31 19.31 19.31 3.3K
10:20 19.31 19.31 19.30 19.30 1.1K
10:21 19.29 19.29 19.29 19.29 1.8K
10:22 19.31 19.31 19.31 19.31 2.4K
10:24 19.29 19.29 19.29 19.29 1.1K
10:26 19.26 19.26 19.26 19.26 3.3K
10:30 19.25 19.25 19.25 19.25 2.4K
10:31 19.26 19.27 19.26 19.27 2.8K
10:32 19.26 19.26 19.26 19.26 1.7K
10:34 19.27 19.27 19.27 19.27 0.2K
10:36 19.28 19.28 19.27 19.27 2.5K
10:37 19.29 19.29 19.27 19.27 2.6K
10:40 19.29 19.29 19.27 19.27 3.7K
10:45 19.29 19.29 19.29 19.29 0.3K
10:46 19.29 19.31 19.29 19.31 2.8K
10:47 19.31 19.31 19.31 19.31 1.2K
10:49 19.30 19.31 19.30 19.30 2.1K
10:50 19.31 19.31 19.31 19.31 7.9K
10:51 19.29 19.29 19.29 19.29 3.0K
10:54 19.31 19.31 19.31 19.31 2.4K
10:55 19.29 19.29 19.29 19.29 0.9K
10:56 19.29 19.30 19.29 19.30 0.9K
10:57 19.29 19.29 19.29 19.29 0.4K
10:59 19.27 19.27 19.27 19.27 3.1K
11:00 19.26 19.27 19.26 19.27 2.8K
11:01 19.27 19.27 19.27 19.27 2.4K
11:02 19.27 19.27 19.27 19.27 1.8K
11:03 19.26 19.26 19.26 19.26 0.9K
11:04 19.24 19.24 19.24 19.24 2.9K
11:05 19.23 19.24 19.23 19.24 2.7K
11:07 19.23 19.23 19.22 19.22 2.1K
11:08 19.23 19.23 19.23 19.23 0.3K
11:09 19.24 19.24 19.24 19.24 1.2K
11:10 19.24 19.24 19.24 19.24 1.3K
11:11 19.25 19.25 19.25 19.25 1.5K
11:13 19.28 19.28 19.27 19.27 1.5K
11:14 19.26 19.26 19.26 19.26 2.3K
11:16 19.26 19.27 19.26 19.27 3.5K
11:18 19.30 19.30 19.30 19.30 1.2K
11:19 19.31 19.31 19.31 19.31 0.1K
11:20 19.30 19.31 19.30 19.31 4.5K
11:21 19.31 19.31 19.31 19.31 1.3K
11:22 19.31 19.31 19.31 19.31 0.4K
11:23 19.31 19.31 19.31 19.31 0.2K
11:24 19.30 19.30 19.30 19.30 0.6K
11:25 19.29 19.29 19.26 19.26 6.2K
11:26 19.27 19.27 19.27 19.27 1.0K
11:27 19.26 19.27 19.26 19.27 3.0K
11:28 19.27 19.27 19.27 19.27 0.5K
11:29 19.28 19.28 19.28 19.28 5.8K
11:30 19.28 19.30 19.28 19.30 4.0K
11:31 19.30 19.30 19.30 19.30 1.8K
11:35 19.31 19.31 19.29 19.29 4.4K
11:36 19.30 19.30 19.30 19.30 2.3K
11:40 19.27 19.29 19.27 19.29 4.3K
11:41 19.29 19.29 19.29 19.29 0.5K
11:44 19.29 19.29 19.29 19.29 0.6K
11:45 19.28 19.29 19.28 19.29 3.1K
11:47 19.30 19.30 19.30 19.30 2.0K
11:52 19.30 19.30 19.28 19.28 1.9K
11:53 19.29 19.29 19.28 19.28 4.9K
11:54 19.27 19.27 19.26 19.26 2.1K
11:55 19.27 19.27 19.27 19.27 1.4K
11:57 19.27 19.27 19.27 19.27 1.6K
12:00 19.27 19.27 19.27 19.27 1.8K
12:01 19.27 19.28 19.27 19.27 2.3K
12:02 19.27 19.28 19.27 19.28 4.0K
12:05 19.27 19.27 19.26 19.27 2.4K
12:06 19.27 19.27 19.27 19.27 0.8K
12:09 19.26 19.26 19.26 19.26 1.0K
12:10 19.28 19.28 19.27 19.27 0.5K
12:11 19.26 19.26 19.26 19.26 1.2K
12:12 19.25 19.25 19.25 19.25 6.1K
12:16 19.24 19.24 19.24 19.24 3.1K
12:20 19.25 19.25 19.25 19.25 1.0K
12:21 19.25 19.25 19.25 19.25 1.2K
12:22 19.25 19.26 19.25 19.26 1.5K
12:23 19.24 19.24 19.24 19.24 1.7K
12:27 19.24 19.24 19.24 19.24 0.6K
12:28 19.22 19.22 19.22 19.22 3.2K
12:30 19.20 19.20 19.20 19.20 3.0K
12:31 19.20 19.20 19.19 19.19 1.2K
12:33 19.20 19.20 19.20 19.20 0.9K
12:38 19.19 19.19 19.19 19.18 4.1K
12:39 19.19 19.19 19.19 19.19 1.6K
12:40 19.19 19.19 19.19 19.19 1.9K
12:41 19.21 19.21 19.21 19.20 1.7K
12:43 19.23 19.23 19.23 19.23 1.9K
12:45 19.22 19.22 19.22 19.22 0.5K
12:46 19.22 19.22 19.22 19.22 0.1K
12:47 19.21 19.21 19.21 19.21 1.7K
12:48 19.20 19.20 19.20 19.20 0.4K
12:49 19.20 19.20 19.20 19.20 0.4K
12:50 19.21 19.21 19.21 19.21 2.0K
12:51 19.21 19.21 19.21 19.21 2.3K
12:54 19.23 19.23 19.23 19.23 1.3K
12:55 19.24 19.24 19.24 19.24 2.8K
12:57 19.24 19.24 19.24 19.24 0.5K
12:58 19.24 19.24 19.23 19.24 0.4K
12:59 19.23 19.23 19.23 19.23 0.3K
13:00 19.23 19.23 19.23 19.23 2.4K
13:04 19.24 19.24 19.24 19.24 2.4K
13:11 19.26 19.26 19.26 19.26 1.2K
13:12 19.26 19.26 19.26 19.26 0.5K
13:14 19.27 19.27 19.25 19.25 2.5K
13:15 19.26 19.26 19.26 19.26 0.2K
13:16 19.27 19.27 19.27 19.27 0.6K
13:17 19.28 19.29 19.28 19.29 1.9K
13:18 19.31 19.31 19.31 19.31 0.5K
13:19 19.31 19.31 19.31 19.31 0.4K
13:20 19.29 19.29 19.29 19.29 0.4K
13:21 19.29 19.30 19.29 19.30 3.3K
13:22 19.30 19.30 19.29 19.29 2.1K
13:25 19.30 19.30 19.30 19.30 2.0K
13:27 19.32 19.32 19.32 19.32 0.1K
13:29 19.31 19.33 19.31 19.33 3.0K
13:31 19.31 19.31 19.31 19.31 4.3K
13:32 19.32 19.32 19.32 19.32 4.3K
13:33 19.32 19.32 19.32 19.32 0.9K
13:34 19.32 19.32 19.32 19.32 2.7K
13:35 19.32 19.32 19.32 19.32 4.1K
13:36 19.31 19.32 19.31 19.32 1.1K
13:37 19.31 19.31 19.30 19.30 2.8K
13:38 19.30 19.30 19.30 19.30 0.6K
13:39 19.30 19.30 19.30 19.30 0.3K
13:40 19.30 19.30 19.29 19.29 5.6K
13:41 19.29 19.29 19.28 19.27 3.6K
13:44 19.28 19.28 19.28 19.28 0.3K
13:45 19.29 19.29 19.28 19.28 0.6K
13:46 19.29 19.29 19.29 19.29 2.1K
13:47 19.29 19.29 19.29 19.29 3.0K
13:48 19.29 19.29 19.29 19.29 0.3K
13:49 19.29 19.30 19.29 19.29 1.1K
13:50 19.29 19.29 19.29 19.29 0.7K
13:51 19.29 19.29 19.29 19.29 0.8K
13:53 19.29 19.30 19.29 19.30 1.7K
13:54 19.30 19.30 19.30 19.30 0.3K
13:55 19.30 19.31 19.30 19.31 2.0K
13:56 19.30 19.30 19.30 19.30 4.0K
13:57 19.30 19.30 19.30 19.30 0.3K
13:58 19.30 19.30 19.30 19.30 0.2K
13:59 19.30 19.30 19.30 19.30 0.5K
14:00 19.30 19.30 19.30 19.30 0.4K
14:01 19.31 19.31 19.31 19.31 2.4K
14:03 19.33 19.33 19.33 19.33 1.1K
14:04 19.33 19.33 19.33 19.33 0.8K
14:05 19.33 19.33 19.33 19.33 0.2K
14:06 19.33 19.33 19.33 19.33 0.5K
14:07 19.32 19.33 19.32 19.33 0.8K
14:08 19.33 19.33 19.33 19.33 0.7K
14:10 19.33 19.33 19.33 19.33 0.2K
14:11 19.33 19.34 19.33 19.34 1.8K
14:12 19.34 19.34 19.34 19.34 0.6K
14:13 19.35 19.35 19.35 19.35 0.8K
14:14 19.35 19.36 19.35 19.36 1.5K
14:15 19.36 19.37 19.36 19.37 11.8K
14:16 19.39 19.39 19.38 19.39 20.3K
14:17 19.38 19.38 19.37 19.36 10.8K
14:18 19.37 19.37 19.37 19.36 5.6K
14:19 19.36 19.36 19.36 19.36 4.4K
14:20 19.36 19.36 19.36 19.36 1.4K
14:21 19.36 19.36 19.36 19.36 8.9K
14:22 19.36 19.36 19.35 19.35 2.5K
14:23 19.35 19.36 19.35 19.36 3.9K
14:24 19.36 19.36 19.36 19.36 2.3K
14:27 19.36 19.36 19.35 19.36 1.4K
14:28 19.37 19.37 19.37 19.36 1.5K
14:29 19.37 19.37 19.37 19.36 0.7K
14:30 19.37 19.37 19.37 19.36 0.2K
14:31 19.37 19.37 19.37 19.37 0.8K
14:32 19.37 19.37 19.37 19.36 0.6K
14:33 19.37 19.37 19.35 19.35 2.3K
14:34 19.35 19.36 19.35 19.35 2.3K
14:37 19.35 19.35 19.35 19.35 2.0K
14:38 19.35 19.35 19.35 19.35 0.6K
14:39 19.35 19.35 19.35 19.35 0.9K
14:40 19.36 19.36 19.36 19.36 1.2K
14:42 19.37 19.37 19.37 19.36 0.3K
14:44 19.37 19.37 19.37 19.37 1.6K
14:45 19.37 19.37 19.37 19.36 0.8K
14:46 19.37 19.37 19.37 19.36 5.2K
14:47 19.37 19.37 19.37 19.37 1.7K
14:48 19.37 19.37 19.37 19.37 0.2K
14:49 19.37 19.37 19.37 19.37 0.5K
14:50 19.37 19.37 19.37 19.36 0.9K
14:51 19.37 19.37 19.37 19.36 1.5K
14:53 19.37 19.37 19.37 19.36 0.8K
14:54 19.40 19.40 19.39 19.39 3.1K
14:55 19.39 19.40 19.39 19.40 0.7K
14:56 19.39 19.39 19.38 19.38 3.2K
14:57 19.38 19.38 19.38 19.38 1.0K
14:58 19.38 19.38 19.38 19.38 0.2K
14:59 19.38 19.38 19.38 19.38 0.6K
15:00 19.37 19.38 19.37 19.37 4.3K
15:01 19.36 19.36 19.36 19.36 2.2K
15:02 19.34 19.35 19.34 19.35 1.5K
15:03 19.35 19.35 19.35 19.35 0.5K
15:04 19.35 19.38 19.35 19.38 17.0K
15:05 19.38 19.38 19.38 19.38 0.6K
15:06 19.38 19.40 19.38 19.40 15.0K
15:07 19.40 19.42 19.40 19.41 3.2K
15:08 19.42 19.42 19.42 19.42 2.0K
15:09 19.43 19.43 19.43 19.43 1.0K
15:10 19.42 19.43 19.42 19.43 2.7K
15:11 19.43 19.43 19.43 19.43 1.4K
15:13 19.43 19.43 19.43 19.43 0.6K
15:14 19.42 19.43 19.42 19.43 2.6K
15:15 19.43 19.43 19.43 19.43 1.1K
15:16 19.43 19.43 19.43 19.43 1.4K
15:17 19.44 19.45 19.44 19.45 2.2K
15:18 19.46 19.46 19.46 19.45 1.2K
15:19 19.46 19.46 19.46 19.45 0.7K
15:20 19.46 19.46 19.46 19.45 0.3K
15:21 19.46 19.47 19.46 19.46 7.6K
15:22 19.46 19.46 19.46 19.45 6.8K
15:23 19.45 19.45 19.45 19.45 0.9K
15:24 19.46 19.46 19.46 19.45 2.4K
15:25 19.46 19.46 19.46 19.45 2.5K
15:26 19.44 19.44 19.44 19.43 1.1K
15:27 19.44 19.44 19.41 19.41 5.1K
15:28 19.42 19.42 19.42 19.42 2.8K
15:29 19.42 19.42 19.42 19.42 1.8K
15:30 19.41 19.41 19.41 19.41 3.3K
15:31 19.41 19.41 19.41 19.41 1.0K
15:32 19.40 19.41 19.40 19.41 2.7K
15:33 19.41 19.41 19.41 19.41 2.6K
15:34 19.41 19.41 19.40 19.40 4.7K
15:35 19.40 19.40 19.40 19.40 1.7K
15:36 19.40 19.40 19.40 19.40 3.5K
15:37 19.38 19.39 19.38 19.39 18.4K
15:38 19.38 19.38 19.38 19.38 2.7K
15:39 19.37 19.38 19.37 19.38 5.0K
15:40 19.38 19.38 19.38 19.38 5.1K
15:41 19.38 19.38 19.37 19.36 4.0K
15:42 19.37 19.37 19.37 19.36 4.8K
15:43 19.36 19.36 19.35 19.36 5.0K
15:44 19.36 19.36 19.36 19.36 2.2K
15:45 19.36 19.36 19.35 19.35 2.6K
15:46 19.35 19.35 19.34 19.34 4.8K
15:47 19.34 19.35 19.34 19.35 9.4K
15:48 19.35 19.35 19.34 19.34 3.2K
15:49 19.35 19.36 19.35 19.36 10.5K
15:50 19.37 19.39 19.37 19.39 9.3K
15:51 19.39 19.39 19.38 19.38 1.1K
15:52 19.38 19.38 19.36 19.37 27.6K
15:53 19.37 19.40 19.37 19.40 21.7K
15:54 19.39 19.41 19.39 19.41 12.1K
15:55 19.40 19.40 19.37 19.37 18.1K
15:56 19.37 19.38 19.36 19.38 16.2K
15:57 19.37 19.38 19.37 19.38 11.0K
15:58 19.37 19.39 19.37 19.39 23.5K
15:59 19.39 19.39 19.37 19.38 316.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available