Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.47 19.47 19.47 19.47 69.7K
09:37 19.41 19.41 19.41 19.41 0.6K
09:38 19.41 19.41 19.41 19.41 0.2K
09:41 19.38 19.40 19.38 19.40 0.8K
09:42 19.40 19.40 19.40 19.40 0.9K
09:45 19.37 19.39 19.37 19.39 1.3K
09:46 19.40 19.41 19.40 19.40 7.3K
09:47 19.41 19.41 19.41 19.41 0.1K
09:48 19.41 19.43 19.41 19.44 12.0K
09:49 19.44 19.44 19.41 19.41 6.5K
09:50 19.41 19.41 19.41 19.41 0.5K
09:51 19.41 19.41 19.41 19.41 1.4K
09:52 19.42 19.42 19.41 19.41 2.9K
09:53 19.43 19.43 19.43 19.43 0.4K
09:54 19.43 19.43 19.42 19.42 0.7K
09:55 19.41 19.41 19.40 19.40 0.7K
09:56 19.42 19.42 19.39 19.39 2.9K
09:57 19.39 19.39 19.39 19.39 0.7K
09:58 19.39 19.39 19.39 19.39 0.2K
09:59 19.37 19.40 19.37 19.40 1.8K
10:02 19.37 19.37 19.37 19.36 0.8K
10:03 19.37 19.37 19.37 19.37 0.2K
10:04 19.36 19.36 19.35 19.35 1.4K
10:05 19.35 19.37 19.34 19.37 1.5K
10:06 19.37 19.37 19.37 19.37 0.4K
10:07 19.36 19.36 19.36 19.36 1.1K
10:09 19.35 19.36 19.35 19.36 0.6K
10:10 19.35 19.35 19.35 19.35 0.5K
10:11 19.35 19.35 19.35 19.35 0.7K
10:12 19.35 19.35 19.35 19.35 2.6K
10:14 19.37 19.37 19.37 19.37 0.6K
10:16 19.39 19.39 19.37 19.37 2.6K
10:18 19.36 19.36 19.36 19.36 1.2K
10:19 19.36 19.36 19.36 19.36 0.8K
10:21 19.36 19.36 19.36 19.36 0.5K
10:22 19.36 19.36 19.36 19.36 0.8K
10:23 19.39 19.39 19.39 19.39 1.4K
10:24 19.39 19.39 19.39 19.39 0.2K
10:25 19.39 19.39 19.39 19.39 0.4K
10:26 19.40 19.40 19.40 19.40 0.5K
10:27 19.40 19.40 19.39 19.39 2.2K
10:30 19.42 19.42 19.41 19.41 0.7K
10:31 19.42 19.42 19.42 19.42 1.0K
10:33 19.43 19.43 19.43 19.43 0.9K
10:34 19.44 19.44 19.44 19.43 0.6K
10:35 19.44 19.45 19.44 19.44 0.5K
10:36 19.44 19.44 19.44 19.44 0.5K
10:37 19.44 19.44 19.44 19.43 2.0K
10:38 19.45 19.45 19.45 19.45 0.4K
10:39 19.46 19.46 19.46 19.46 1.8K
10:41 19.46 19.46 19.44 19.44 1.1K
10:42 19.45 19.46 19.45 19.45 1.5K
10:43 19.46 19.46 19.46 19.46 0.3K
10:44 19.45 19.45 19.45 19.45 1.2K
10:45 19.44 19.44 19.44 19.43 2.5K
10:46 19.43 19.43 19.43 19.43 0.4K
10:47 19.43 19.43 19.43 19.43 0.3K
10:48 19.43 19.44 19.43 19.44 6.7K
10:49 19.44 19.44 19.44 19.44 2.8K
10:50 19.46 19.46 19.46 19.45 0.6K
10:51 19.46 19.46 19.46 19.46 0.3K
10:52 19.46 19.47 19.45 19.47 2.5K
10:53 19.47 19.47 19.47 19.47 0.1K
10:54 19.47 19.47 19.47 19.47 0.4K
10:55 19.47 19.47 19.47 19.47 0.2K
10:56 19.47 19.47 19.47 19.47 0.2K
10:57 19.48 19.48 19.47 19.47 1.3K
10:59 19.47 19.47 19.47 19.47 2.4K
11:00 19.49 19.49 19.48 19.48 1.2K
11:01 19.47 19.49 19.47 19.49 4.0K
11:05 19.49 19.49 19.47 19.47 2.6K
11:08 19.47 19.47 19.46 19.46 0.7K
11:09 19.47 19.47 19.47 19.47 0.8K
11:10 19.47 19.47 19.47 19.47 0.2K
11:11 19.47 19.47 19.47 19.47 1.2K
11:14 19.48 19.48 19.48 19.48 1.3K
11:16 19.50 19.50 19.50 19.50 0.9K
11:17 19.50 19.50 19.49 19.49 1.1K
11:18 19.49 19.49 19.49 19.49 0.3K
11:19 19.49 19.49 19.49 19.49 0.2K
11:20 19.49 19.49 19.49 19.49 0.3K
11:21 19.49 19.49 19.48 19.48 1.3K
11:22 19.46 19.46 19.45 19.45 2.1K
11:23 19.45 19.45 19.44 19.44 6.9K
11:24 19.43 19.44 19.42 19.42 2.7K
11:25 19.43 19.43 19.42 19.42 0.8K
11:26 19.42 19.43 19.42 19.42 7.1K
11:27 19.41 19.42 19.41 19.41 1.6K
11:28 19.41 19.41 19.40 19.41 4.0K
11:29 19.41 19.41 19.41 19.41 2.4K
11:30 19.40 19.41 19.40 19.41 3.5K
11:31 19.40 19.40 19.39 19.39 7.5K
11:32 19.39 19.39 19.39 19.39 2.8K
11:33 19.41 19.41 19.41 19.41 0.8K
11:34 19.43 19.43 19.43 19.43 1.2K
11:37 19.45 19.45 19.44 19.44 0.7K
11:38 19.45 19.45 19.44 19.44 2.7K
11:39 19.44 19.44 19.44 19.43 0.8K
11:40 19.44 19.44 19.44 19.43 3.5K
11:41 19.43 19.44 19.43 19.44 25.8K
11:42 19.45 19.45 19.45 19.45 1.3K
11:44 19.44 19.44 19.44 19.43 1.7K
11:45 19.43 19.43 19.43 19.43 0.6K
11:46 19.44 19.44 19.42 19.42 2.4K
11:47 19.43 19.43 19.42 19.42 1.6K
11:48 19.43 19.43 19.43 19.43 1.7K
11:49 19.44 19.44 19.44 19.44 0.4K
11:50 19.44 19.44 19.43 19.43 1.8K
11:52 19.44 19.44 19.44 19.43 1.1K
11:53 19.44 19.44 19.44 19.44 0.1K
11:54 19.43 19.43 19.43 19.43 0.4K
11:55 19.41 19.41 19.41 19.41 3.2K
11:56 19.42 19.42 19.42 19.42 2.0K
11:57 19.42 19.42 19.42 19.42 0.8K
11:58 19.41 19.41 19.41 19.41 0.5K
12:00 19.41 19.42 19.41 19.42 2.2K
12:01 19.42 19.42 19.42 19.42 1.0K
12:02 19.42 19.42 19.42 19.42 0.5K
12:03 19.42 19.42 19.42 19.42 0.3K
12:04 19.42 19.43 19.42 19.43 2.8K
12:05 19.42 19.42 19.42 19.42 3.1K
12:06 19.42 19.42 19.42 19.42 5.1K
12:07 19.42 19.43 19.42 19.43 5.6K
12:09 19.45 19.45 19.45 19.45 2.4K
12:10 19.45 19.45 19.44 19.44 1.2K
12:11 19.45 19.45 19.45 19.45 2.6K
12:12 19.46 19.46 19.46 19.45 1.3K
12:13 19.46 19.46 19.46 19.46 0.5K
12:15 19.45 19.45 19.44 19.44 1.8K
12:16 19.44 19.44 19.44 19.44 1.3K
12:17 19.44 19.44 19.44 19.44 1.3K
12:19 19.44 19.44 19.44 19.44 2.6K
12:20 19.44 19.44 19.44 19.44 1.3K
12:23 19.44 19.45 19.44 19.45 1.1K
12:24 19.44 19.44 19.44 19.44 1.4K
12:27 19.44 19.44 19.44 19.44 1.3K
12:29 19.44 19.44 19.44 19.44 0.5K
12:30 19.45 19.45 19.45 19.45 1.3K
12:31 19.46 19.46 19.46 19.46 0.9K
12:32 19.46 19.46 19.46 19.46 0.1K
12:33 19.46 19.46 19.46 19.46 0.1K
12:34 19.45 19.46 19.45 19.46 0.4K
12:35 19.46 19.46 19.45 19.46 0.4K
12:36 19.46 19.47 19.46 19.47 0.9K
12:37 19.47 19.47 19.47 19.47 0.4K
12:38 19.47 19.47 19.47 19.47 0.4K
12:40 19.47 19.47 19.47 19.47 1.4K
12:41 19.46 19.46 19.46 19.46 1.2K
12:42 19.45 19.45 19.45 19.45 0.4K
12:43 19.47 19.47 19.47 19.47 0.8K
12:46 19.46 19.47 19.46 19.47 0.8K
12:47 19.47 19.47 19.47 19.47 0.2K
12:49 19.47 19.48 19.47 19.48 0.9K
12:50 19.48 19.48 19.48 19.48 1.7K
12:51 19.48 19.48 19.47 19.47 1.6K
12:52 19.48 19.48 19.48 19.48 0.3K
12:53 19.47 19.47 19.47 19.47 1.2K
12:54 19.47 19.47 19.47 19.47 0.6K
12:55 19.47 19.47 19.47 19.47 0.7K
12:58 19.47 19.49 19.47 19.49 1.8K
12:59 19.49 19.49 19.48 19.48 1.3K
13:00 19.48 19.48 19.48 19.48 0.8K
13:01 19.48 19.48 19.48 19.48 1.1K
13:04 19.49 19.49 19.49 19.49 0.7K
13:05 19.49 19.49 19.49 19.49 0.3K
13:06 19.49 19.49 19.49 19.49 0.4K
13:09 19.50 19.50 19.50 19.50 1.8K
13:10 19.50 19.50 19.49 19.49 1.5K
13:11 19.49 19.49 19.49 19.49 0.1K
13:12 19.50 19.50 19.50 19.50 1.1K
13:13 19.49 19.49 19.49 19.49 2.1K
13:19 19.49 19.49 19.48 19.48 2.0K
13:20 19.48 19.48 19.46 19.46 2.8K
13:25 19.46 19.46 19.46 19.45 0.2K
13:27 19.46 19.47 19.46 19.47 1.9K
13:28 19.47 19.47 19.47 19.47 0.3K
13:29 19.46 19.46 19.46 19.46 1.4K
13:31 19.45 19.45 19.45 19.45 1.5K
13:32 19.46 19.46 19.46 19.45 0.8K
13:33 19.46 19.46 19.46 19.45 0.5K
13:37 19.46 19.46 19.46 19.46 0.7K
13:38 19.47 19.47 19.47 19.47 0.1K
13:39 19.47 19.47 19.47 19.47 1.1K
13:40 19.47 19.47 19.47 19.47 0.5K
13:41 19.46 19.46 19.44 19.44 5.6K
13:42 19.44 19.44 19.44 19.44 0.3K
13:43 19.43 19.43 19.43 19.43 0.1K
13:44 19.43 19.43 19.43 19.43 4.6K
13:45 19.44 19.44 19.44 19.44 2.8K
13:46 19.44 19.44 19.44 19.43 7.9K
13:47 19.45 19.45 19.45 19.45 1.8K
13:48 19.46 19.46 19.46 19.45 0.2K
13:49 19.46 19.46 19.46 19.46 1.6K
13:50 19.47 19.47 19.47 19.47 0.6K
13:51 19.47 19.47 19.47 19.47 0.4K
13:52 19.47 19.47 19.47 19.47 0.6K
13:53 19.47 19.47 19.47 19.47 0.3K
13:54 19.47 19.47 19.47 19.47 0.4K
13:55 19.47 19.47 19.46 19.46 4.3K
13:56 19.45 19.45 19.45 19.45 1.0K
13:57 19.46 19.46 19.46 19.45 1.0K
13:58 19.45 19.45 19.44 19.43 2.6K
13:59 19.44 19.44 19.44 19.43 1.2K
14:00 19.43 19.43 19.42 19.42 2.0K
14:01 19.42 19.42 19.42 19.42 2.2K
14:02 19.42 19.42 19.42 19.42 1.1K
14:03 19.43 19.43 19.38 19.38 5.5K
14:04 19.38 19.38 19.37 19.38 2.7K
14:05 19.37 19.37 19.37 19.37 8.1K
14:06 19.38 19.38 19.38 19.38 0.9K
14:07 19.37 19.37 19.37 19.37 0.2K
14:08 19.37 19.38 19.37 19.37 1.2K
14:09 19.37 19.38 19.37 19.38 0.9K
14:10 19.37 19.38 19.37 19.38 0.8K
14:11 19.38 19.38 19.35 19.35 7.9K
14:12 19.36 19.36 19.36 19.36 0.8K
14:13 19.35 19.35 19.35 19.35 0.3K
14:14 19.35 19.35 19.35 19.35 0.6K
14:15 19.35 19.35 19.34 19.34 2.9K
14:16 19.35 19.35 19.35 19.35 0.2K
14:17 19.34 19.35 19.34 19.35 1.3K
14:18 19.33 19.34 19.33 19.34 0.6K
14:19 19.34 19.34 19.34 19.34 0.6K
14:20 19.34 19.35 19.34 19.34 2.0K
14:21 19.34 19.37 19.34 19.37 58.2K
14:22 19.38 19.39 19.37 19.37 3.9K
14:23 19.37 19.37 19.37 19.37 0.9K
14:24 19.37 19.37 19.37 19.36 3.2K
14:25 19.37 19.37 19.37 19.36 0.6K
14:26 19.37 19.37 19.37 19.36 0.2K
14:27 19.36 19.36 19.35 19.35 3.5K
14:28 19.36 19.36 19.35 19.35 2.1K
14:29 19.35 19.35 19.35 19.35 4.4K
14:30 19.35 19.35 19.35 19.35 4.4K
14:31 19.35 19.36 19.35 19.36 13.0K
14:32 19.36 19.37 19.36 19.37 11.0K
14:33 19.38 19.38 19.38 19.38 0.3K
14:34 19.38 19.38 19.38 19.38 0.3K
14:35 19.38 19.38 19.38 19.38 1.0K
14:36 19.38 19.38 19.38 19.38 0.5K
14:37 19.39 19.40 19.39 19.40 1.7K
14:38 19.40 19.40 19.40 19.40 0.3K
14:39 19.40 19.40 19.40 19.40 0.2K
14:40 19.40 19.40 19.40 19.40 1.3K
14:42 19.39 19.39 19.39 19.39 0.2K
14:43 19.39 19.41 19.39 19.41 159.2K
14:44 19.43 19.43 19.39 19.39 4.9K
14:45 19.38 19.39 19.38 19.39 3.4K
14:46 19.39 19.39 19.39 19.39 0.7K
14:47 19.39 19.39 19.39 19.39 0.4K
14:48 19.39 19.39 19.39 19.39 1.6K
14:49 19.41 19.41 19.41 19.41 2.4K
14:50 19.41 19.41 19.40 19.40 2.4K
14:51 19.40 19.40 19.40 19.40 0.8K
14:52 19.41 19.41 19.41 19.41 0.4K
14:53 19.41 19.41 19.39 19.39 2.2K
14:54 19.39 19.39 19.39 19.39 1.3K
14:55 19.39 19.39 19.39 19.39 0.5K
14:56 19.40 19.40 19.40 19.40 1.5K
14:57 19.41 19.41 19.40 19.40 2.2K
14:58 19.39 19.40 19.39 19.40 1.3K
14:59 19.40 19.42 19.40 19.41 2.6K
15:00 19.41 19.41 19.40 19.40 1.4K
15:01 19.41 19.41 19.41 19.41 0.7K
15:02 19.40 19.41 19.40 19.41 8.8K
15:03 19.41 19.41 19.40 19.40 4.1K
15:04 19.41 19.41 19.41 19.41 1.2K
15:05 19.41 19.41 19.41 19.41 1.2K
15:07 19.43 19.43 19.43 19.43 1.4K
15:08 19.43 19.43 19.42 19.42 2.5K
15:09 19.42 19.42 19.42 19.42 1.7K
15:10 19.42 19.42 19.41 19.41 3.1K
15:11 19.41 19.41 19.41 19.41 1.6K
15:12 19.41 19.41 19.41 19.41 3.1K
15:13 19.41 19.41 19.40 19.40 2.7K
15:14 19.41 19.41 19.40 19.41 0.6K
15:15 19.41 19.41 19.41 19.41 3.0K
15:16 19.41 19.41 19.40 19.41 1.4K
15:17 19.41 19.41 19.40 19.41 10.5K
15:18 19.41 19.41 19.40 19.40 25.8K
15:19 19.40 19.40 19.37 19.37 10.9K
15:20 19.37 19.37 19.37 19.36 6.5K
15:21 19.35 19.36 19.35 19.36 9.2K
15:22 19.37 19.37 19.37 19.36 0.6K
15:23 19.36 19.38 19.36 19.38 4.5K
15:24 19.38 19.38 19.37 19.36 1.4K
15:25 19.37 19.37 19.37 19.36 1.9K
15:26 19.35 19.36 19.35 19.35 2.0K
15:27 19.35 19.35 19.33 19.34 5.9K
15:28 19.33 19.36 19.33 19.37 7.2K
15:29 19.37 19.37 19.35 19.37 9.3K
15:30 19.36 19.37 19.36 19.37 3.6K
15:31 19.37 19.38 19.37 19.38 6.2K
15:32 19.38 19.38 19.37 19.36 2.1K
15:33 19.37 19.37 19.37 19.36 2.7K
15:34 19.37 19.38 19.37 19.38 2.9K
15:35 19.38 19.38 19.38 19.38 3.7K
15:36 19.38 19.38 19.38 19.38 1.1K
15:37 19.38 19.38 19.37 19.37 2.7K
15:38 19.38 19.39 19.38 19.39 5.1K
15:39 19.39 19.39 19.39 19.39 1.9K
15:40 19.38 19.38 19.36 19.36 3.5K
15:41 19.37 19.37 19.37 19.36 4.7K
15:42 19.37 19.37 19.37 19.37 3.9K
15:43 19.37 19.37 19.37 19.36 2.9K
15:44 19.37 19.37 19.37 19.37 1.7K
15:45 19.37 19.38 19.37 19.38 5.2K
15:46 19.38 19.43 19.38 19.43 11.6K
15:47 19.43 19.43 19.42 19.43 10.7K
15:48 19.43 19.43 19.42 19.43 5.7K
15:49 19.44 19.45 19.44 19.45 6.6K
15:50 19.45 19.45 19.44 19.43 13.6K
15:51 19.44 19.44 19.44 19.44 6.0K
15:52 19.45 19.46 19.45 19.46 5.9K
15:53 19.48 19.48 19.48 19.48 6.8K
15:54 19.48 19.48 19.48 19.48 10.6K
15:55 19.47 19.49 19.47 19.49 19.3K
15:56 19.49 19.50 19.47 19.50 23.2K
15:57 19.50 19.52 19.50 19.51 25.6K
15:58 19.51 19.51 19.47 19.47 33.1K
15:59 19.47 19.49 19.47 19.49 453.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available