Urban Edge Properties

UE
🏛️ usa →
20.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.10 21.10 21.10 21.10 2.3K
09:36 21.09 21.09 21.09 21.09 25.1K
09:38 21.03 21.23 21.03 21.21 14.0K
09:40 21.21 21.24 21.21 21.24 0.9K
09:42 21.20 21.20 21.20 21.20 0.8K
09:43 21.20 21.20 21.20 21.20 0.1K
09:44 21.19 21.19 21.19 21.19 0.2K
09:45 21.13 21.13 21.13 21.13 1.3K
09:46 21.15 21.15 21.15 21.15 0.2K
09:48 21.16 21.16 21.16 21.16 1.0K
09:49 21.15 21.15 21.15 21.15 0.4K
09:51 21.17 21.17 21.17 21.17 0.2K
09:53 21.16 21.16 21.16 21.16 0.7K
09:54 21.16 21.16 21.16 21.16 0.2K
09:55 21.16 21.19 21.16 21.19 2.3K
10:00 21.25 21.25 21.25 21.25 0.5K
10:01 21.28 21.28 21.28 21.28 1.0K
10:07 21.23 21.23 21.22 21.22 1.1K
10:08 21.22 21.22 21.22 21.22 0.5K
10:09 21.21 21.21 21.21 21.21 1.3K
10:10 21.23 21.23 21.23 21.23 1.6K
10:12 21.21 21.21 21.21 21.21 1.5K
10:13 21.21 21.22 21.21 21.22 1.8K
10:14 21.22 21.22 21.22 21.22 0.6K
10:16 21.22 21.22 21.22 21.22 1.1K
10:18 21.23 21.23 21.21 21.21 1.0K
10:19 21.22 21.22 21.22 21.22 1.1K
10:21 21.21 21.21 21.21 21.21 0.2K
10:22 21.21 21.21 21.21 21.21 0.4K
10:23 21.22 21.22 21.22 21.22 1.2K
10:25 21.23 21.23 21.23 21.23 25.9K
10:26 21.23 21.23 21.21 21.21 2.9K
10:27 21.22 21.22 21.22 21.22 1.8K
10:32 21.21 21.21 21.21 21.21 0.5K
10:33 21.20 21.20 21.20 21.20 0.4K
10:34 21.20 21.20 21.20 21.20 0.9K
10:35 21.20 21.20 21.20 21.20 0.8K
10:38 21.22 21.23 21.22 21.23 0.9K
10:39 21.24 21.24 21.24 21.24 1.1K
10:40 21.25 21.25 21.25 21.25 0.6K
10:45 21.24 21.25 21.24 21.25 0.8K
10:46 21.27 21.27 21.27 21.27 1.5K
10:49 21.23 21.23 21.23 21.23 1.1K
10:50 21.24 21.24 21.24 21.24 1.2K
10:54 21.23 21.23 21.23 21.23 0.1K
10:55 21.24 21.24 21.24 21.24 0.2K
10:56 21.23 21.23 21.23 21.23 0.3K
10:57 21.23 21.23 21.23 21.23 2.1K
10:59 21.23 21.23 21.23 21.23 0.4K
11:00 21.23 21.23 21.23 21.23 1.3K
11:01 21.23 21.23 21.23 21.23 0.6K
11:03 21.24 21.24 21.24 21.24 0.6K
11:04 21.23 21.23 21.23 21.23 3.4K
11:05 21.23 21.23 21.21 21.21 2.3K
11:07 21.21 21.21 21.21 21.21 0.4K
11:08 21.20 21.20 21.20 21.20 0.6K
11:09 21.18 21.18 21.18 21.18 0.4K
11:10 21.18 21.20 21.18 21.20 4.5K
11:14 21.19 21.19 21.19 21.19 2.4K
11:16 21.18 21.21 21.18 21.21 5.6K
11:18 21.23 21.24 21.23 21.24 2.0K
11:19 21.24 21.24 21.24 21.24 0.2K
11:20 21.22 21.22 21.22 21.22 0.4K
11:22 21.21 21.24 21.21 21.24 2.4K
11:23 21.23 21.23 21.23 21.23 2.1K
11:26 21.24 21.24 21.24 21.24 1.7K
11:31 21.21 21.22 21.21 21.22 15.5K
11:32 21.24 21.24 21.24 21.24 1.3K
11:34 21.21 21.21 21.21 21.21 0.5K
11:35 21.25 21.25 21.25 21.25 1.5K
11:36 21.26 21.26 21.25 21.25 0.5K
11:37 21.23 21.23 21.23 21.23 0.9K
11:39 21.23 21.23 21.23 21.23 0.3K
11:40 21.22 21.22 21.20 21.22 0.6K
11:41 21.22 21.22 21.22 21.22 0.7K
11:42 21.21 21.21 21.21 21.21 0.3K
11:44 21.18 21.19 21.18 21.19 0.4K
11:46 21.17 21.17 21.17 21.17 0.1K
11:47 21.19 21.19 21.16 21.18 0.4K
11:48 21.17 21.17 21.17 21.17 1.9K
11:49 21.18 21.20 21.18 21.20 1.1K
11:50 21.20 21.20 21.20 21.20 0.8K
11:52 21.21 21.21 21.21 21.21 0.9K
11:55 21.21 21.21 21.20 21.20 0.7K
11:59 21.20 21.20 21.20 21.20 0.8K
12:00 21.21 21.21 21.21 21.21 0.6K
12:01 21.21 21.21 21.21 21.21 0.7K
12:02 21.22 21.22 21.22 21.22 2.7K
12:03 21.22 21.22 21.22 21.22 0.5K
12:05 21.23 21.23 21.23 21.23 1.7K
12:06 21.23 21.23 21.22 21.22 1.5K
12:08 21.23 21.23 21.23 21.23 0.1K
12:09 21.23 21.23 21.23 21.23 0.1K
12:10 21.21 21.21 21.21 21.21 1.1K
12:13 21.19 21.19 21.19 21.19 0.3K
12:15 21.19 21.21 21.19 21.21 4.7K
12:17 21.22 21.22 21.22 21.22 1.3K
12:22 21.22 21.22 21.22 21.22 0.4K
12:24 21.22 21.22 21.22 21.22 0.9K
12:25 21.21 21.21 21.21 21.21 0.3K
12:26 21.22 21.22 21.22 21.22 0.6K
12:28 21.22 21.22 21.22 21.22 0.5K
12:30 21.20 21.21 21.20 21.20 1.6K
12:31 21.20 21.20 21.20 21.20 0.3K
12:32 21.21 21.21 21.21 21.21 0.2K
12:33 21.20 21.20 21.20 21.20 0.1K
12:35 21.20 21.20 21.20 21.20 0.1K
12:36 21.21 21.21 21.21 21.21 0.3K
12:37 21.20 21.20 21.20 21.20 0.5K
12:38 21.19 21.19 21.19 21.19 0.1K
12:39 21.19 21.20 21.19 21.20 0.2K
12:40 21.19 21.19 21.19 21.19 0.3K
12:41 21.18 21.18 21.18 21.18 0.1K
12:43 21.19 21.19 21.19 21.19 1.6K
12:45 21.18 21.19 21.18 21.19 1.0K
12:47 21.19 21.19 21.19 21.19 0.5K
12:49 21.17 21.17 21.17 21.17 0.2K
12:51 21.18 21.18 21.17 21.17 0.8K
12:52 21.16 21.16 21.16 21.16 0.5K
12:53 21.16 21.16 21.16 21.16 0.3K
12:54 21.15 21.15 21.15 21.15 0.2K
12:55 21.15 21.15 21.14 21.14 0.7K
12:56 21.16 21.16 21.16 21.16 1.7K
12:57 21.16 21.16 21.16 21.16 0.6K
13:00 21.15 21.15 21.15 21.15 1.9K
13:01 21.17 21.17 21.17 21.17 2.2K
13:03 21.19 21.19 21.19 21.19 1.1K
13:06 21.19 21.19 21.19 21.19 0.7K
13:09 21.17 21.17 21.16 21.16 0.4K
13:11 21.18 21.18 21.18 21.18 1.3K
13:12 21.16 21.16 21.16 21.16 0.7K
13:13 21.16 21.16 21.16 21.16 1.0K
13:17 21.14 21.16 21.14 21.16 0.3K
13:18 21.15 21.15 21.15 21.15 1.7K
13:20 21.16 21.16 21.16 21.16 0.6K
13:21 21.15 21.15 21.15 21.15 0.4K
13:22 21.15 21.15 21.15 21.15 0.4K
13:23 21.16 21.17 21.16 21.17 1.7K
13:25 21.18 21.18 21.18 21.18 0.2K
13:26 21.18 21.18 21.18 21.18 1.2K
13:29 21.15 21.15 21.15 21.15 0.1K
13:30 21.17 21.17 21.17 21.17 0.1K
13:31 21.18 21.18 21.18 21.18 0.7K
13:32 21.19 21.19 21.19 21.19 1.2K
13:33 21.19 21.19 21.19 21.19 0.9K
13:34 21.19 21.19 21.19 21.19 0.3K
13:37 21.18 21.18 21.18 21.18 0.3K
13:38 21.19 21.19 21.19 21.19 1.7K
13:40 21.21 21.21 21.21 21.21 2.1K
13:44 21.22 21.22 21.22 21.22 1.4K
13:46 21.23 21.23 21.23 21.23 1.6K
13:51 21.19 21.19 21.19 21.19 0.3K
13:53 21.20 21.20 21.20 21.20 0.2K
13:55 21.20 21.22 21.20 21.20 16.3K
13:56 21.20 21.20 21.20 21.20 0.8K
13:57 21.20 21.20 21.20 21.20 0.9K
14:00 21.22 21.22 21.22 21.22 1.9K
14:01 21.22 21.23 21.22 21.23 1.6K
14:03 21.24 21.24 21.24 21.24 3.4K
14:05 21.23 21.23 21.23 21.23 0.4K
14:06 21.22 21.22 21.22 21.22 2.3K
14:10 21.21 21.22 21.21 21.22 3.0K
14:11 21.22 21.22 21.22 21.22 0.1K
14:12 21.22 21.22 21.22 21.22 1.1K
14:15 21.22 21.22 21.22 21.22 0.2K
14:16 21.21 21.21 21.20 21.20 2.5K
14:20 21.18 21.18 21.18 21.18 0.6K
14:21 21.19 21.19 21.19 21.19 0.5K
14:22 21.19 21.19 21.19 21.19 2.5K
14:23 21.19 21.20 21.19 21.20 2.7K
14:25 21.22 21.22 21.22 21.22 2.4K
14:26 21.23 21.23 21.23 21.23 1.1K
14:28 21.22 21.22 21.22 21.22 10.3K
14:29 21.20 21.20 21.20 21.20 10.5K
14:30 21.20 21.20 21.20 21.20 0.4K
14:31 21.20 21.20 21.20 21.20 2.1K
14:32 21.19 21.20 21.19 21.20 0.8K
14:33 21.19 21.19 21.19 21.19 0.9K
14:36 21.17 21.17 21.17 21.17 0.5K
14:38 21.16 21.16 21.16 21.16 1.3K
14:39 21.17 21.17 21.16 21.16 4.1K
14:44 21.15 21.15 21.15 21.15 0.8K
14:46 21.15 21.15 21.15 21.15 0.2K
14:47 21.16 21.16 21.16 21.16 1.6K
14:50 21.16 21.16 21.14 21.14 2.7K
14:51 21.14 21.14 21.14 21.14 1.8K
14:54 21.13 21.15 21.13 21.15 5.8K
14:56 21.14 21.14 21.14 21.14 1.3K
14:58 21.13 21.13 21.13 21.13 0.9K
14:59 21.13 21.14 21.13 21.14 1.8K
15:00 21.15 21.15 21.14 21.14 3.1K
15:02 21.14 21.14 21.14 21.14 0.3K
15:03 21.15 21.16 21.15 21.16 2.3K
15:04 21.16 21.16 21.16 21.16 0.4K
15:06 21.16 21.16 21.16 21.16 2.6K
15:07 21.16 21.16 21.16 21.16 0.9K
15:09 21.16 21.16 21.16 21.16 1.7K
15:10 21.17 21.17 21.17 21.17 1.8K
15:11 21.17 21.17 21.17 21.17 1.9K
15:15 21.17 21.17 21.16 21.17 3.2K
15:16 21.19 21.19 21.19 21.19 1.3K
15:17 21.19 21.19 21.19 21.19 1.8K
15:19 21.20 21.20 21.20 21.20 1.0K
15:20 21.20 21.20 21.20 21.20 1.4K
15:22 21.20 21.21 21.20 21.21 5.0K
15:23 21.21 21.21 21.20 21.20 1.9K
15:24 21.20 21.20 21.20 21.20 0.7K
15:25 21.20 21.21 21.20 21.21 9.7K
15:27 21.21 21.21 21.21 21.21 0.4K
15:28 21.21 21.21 21.20 21.21 4.3K
15:29 21.21 21.21 21.21 21.21 1.1K
15:30 21.21 21.21 21.21 21.21 1.2K
15:31 21.21 21.21 21.21 21.21 8.8K
15:32 21.23 21.23 21.23 21.23 1.6K
15:33 21.23 21.23 21.23 21.23 1.2K
15:34 21.23 21.25 21.23 21.25 7.3K
15:35 21.26 21.26 21.26 21.26 3.3K
15:36 21.25 21.25 21.25 21.25 2.3K
15:38 21.24 21.24 21.24 21.24 2.0K
15:39 21.24 21.24 21.24 21.24 0.4K
15:40 21.23 21.23 21.22 21.22 7.8K
15:41 21.22 21.22 21.22 21.22 0.9K
15:42 21.20 21.20 21.20 21.20 0.7K
15:43 21.20 21.20 21.20 21.20 4.1K
15:44 21.19 21.20 21.18 21.20 7.9K
15:45 21.18 21.19 21.18 21.19 3.7K
15:46 21.19 21.19 21.18 21.18 13.8K
15:48 21.17 21.17 21.17 21.17 0.9K
15:49 21.18 21.20 21.18 21.20 11.2K
15:50 21.25 21.25 21.24 21.25 4.1K
15:51 21.25 21.25 21.24 21.25 7.5K
15:52 21.25 21.25 21.23 21.23 3.4K
15:53 21.23 21.23 21.23 21.23 5.2K
15:54 21.21 21.21 21.20 21.21 11.4K
15:55 21.22 21.22 21.17 21.18 18.6K
15:56 21.18 21.19 21.18 21.19 13.4K
15:57 21.21 21.23 21.21 21.22 16.9K
15:58 21.22 21.22 21.22 21.22 12.2K
15:59 21.22 21.23 21.21 21.21 262.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available