4.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6.00 | 5.76 | 5.76 | 6.00 | 0.0M |
| 2022-12-29 | 6.00 | 4.00 | 4.00 | 6.00 | 0.0M |
| 2022-12-28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-12-23 | 6.00 | 4.00 | 4.00 | 6.00 | 0.0M |
| 2022-12-22 | 7.00 | 6.20 | 5.76 | 6.00 | 0.1M |
| 2022-12-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-20 | 7.00 | 8.00 | 8.00 | 7.00 | 0.0M |
| 2022-12-19 | 7.00 | 6.24 | 6.24 | 7.00 | 0.0M |
| 2022-12-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-12 | 7.00 | 6.00 | 6.00 | 7.00 | 0.0M |
| 2022-12-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-02 | 7.00 | 8.00 | 6.66 | 7.00 | 0.0M |
| 2022-12-01 | 8.80 | 8.00 | 6.00 | 7.00 | 0.1M |
| 2022-11-30 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-29 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-28 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-24 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-23 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-22 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-21 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-18 | 8.80 | 6.88 | 6.88 | 8.80 | 0.0M |
| 2022-11-17 | 8.80 | 6.84 | 6.84 | 8.80 | 0.0M |
| 2022-11-16 | 8.80 | 10.08 | 6.88 | 8.80 | 0.0M |
| 2022-11-15 | 8.80 | 6.88 | 6.88 | 8.80 | 0.0M |
| 2022-11-14 | 8.80 | 6.88 | 6.88 | 8.80 | 0.0M |
| 2022-11-11 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-10 | 8.80 | 6.88 | 6.88 | 8.80 | 0.0M |
| 2022-11-09 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-08 | 8.80 | 10.56 | 6.80 | 8.80 | 0.0M |
| 2022-11-07 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-04 | 8.80 | 10.56 | 6.84 | 8.80 | 0.0M |
| 2022-11-03 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-02 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-01 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-31 | 8.80 | 6.80 | 6.80 | 8.80 | 0.0M |
| 2022-10-28 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-27 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-26 | 8.80 | 6.80 | 6.80 | 8.80 | 0.0M |
| 2022-10-25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-24 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-21 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-20 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-19 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-18 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-17 | 8.80 | 9.40 | 9.40 | 8.80 | 0.0M |
| 2022-10-14 | 8.80 | 6.88 | 6.88 | 8.80 | 0.0M |
| 2022-10-13 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-12 | 8.80 | 7.00 | 7.00 | 8.80 | 0.0M |
| 2022-10-11 | 8.80 | 6.88 | 6.88 | 8.80 | 0.0M |
| 2022-10-10 | 8.80 | 10.60 | 6.88 | 8.80 | 0.0M |
| 2022-10-07 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-06 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-05 | 8.80 | 6.88 | 6.88 | 8.80 | 0.0M |
| 2022-10-04 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-03 | 8.80 | 9.60 | 6.88 | 8.80 | 0.1M |
| 2022-09-30 | 8.80 | 9.60 | 6.80 | 8.80 | 0.0M |
| 2022-09-29 | 8.80 | 6.92 | 6.92 | 8.80 | 0.0M |
| 2022-09-28 | 8.80 | 6.92 | 6.92 | 8.80 | 0.0M |
| 2022-09-27 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-09-26 | 8.80 | 6.88 | 6.80 | 8.80 | 0.0M |
| 2022-09-23 | 8.80 | 6.88 | 6.88 | 8.80 | 0.0M |
| 2022-09-22 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-09-21 | 8.80 | 6.88 | 6.88 | 8.80 | 0.0M |
| 2022-09-20 | 8.80 | 10.20 | 6.88 | 8.80 | 0.0M |
| 2022-09-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-09-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-09-14 | 8.00 | 6.80 | 6.80 | 8.00 | 0.0M |
| 2022-09-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-09-12 | 8.60 | 8.40 | 8.00 | 8.00 | 0.0M |
| 2022-09-09 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-09-08 | 8.60 | 8.00 | 8.00 | 8.60 | 0.0M |
| 2022-09-07 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-09-06 | 8.60 | 8.00 | 8.00 | 8.60 | 0.0M |
| 2022-09-05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-09-02 | 9.00 | 9.14 | 8.00 | 8.60 | 0.0M |
| 2022-09-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-08-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-08-30 | 9.00 | 8.72 | 8.00 | 9.00 | 0.0M |
| 2022-08-26 | 9.00 | 8.00 | 8.00 | 9.00 | 0.0M |
| 2022-08-25 | 9.00 | 9.60 | 9.60 | 9.00 | 0.0M |
| 2022-08-24 | 9.00 | 8.00 | 8.00 | 9.00 | 0.0M |
| 2022-08-23 | 9.00 | 8.00 | 8.00 | 9.00 | 0.0M |
| 2022-08-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-08-19 | 9.00 | 10.00 | 8.00 | 9.00 | 0.0M |
| 2022-08-18 | 9.00 | 8.00 | 8.00 | 9.00 | 0.0M |
| 2022-08-17 | 9.00 | 9.60 | 8.00 | 9.00 | 0.0M |
| 2022-08-16 | 9.00 | 8.04 | 8.00 | 9.00 | 0.0M |
| 2022-08-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-08-12 | 10.00 | 9.40 | 9.36 | 9.00 | 0.0M |
| 2022-08-11 | 9.00 | 8.00 | 8.00 | 9.00 | 0.0M |
| 2022-08-10 | 9.00 | 9.36 | 9.36 | 9.00 | 0.0M |
| 2022-08-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-08-08 | 9.00 | 9.36 | 8.44 | 9.00 | 0.0M |
| 2022-08-05 | 9.00 | 9.36 | 9.36 | 9.00 | 0.0M |
| 2022-08-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-08-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-08-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-08-01 | 9.00 | 9.36 | 9.36 | 9.00 | 0.0M |
| 2022-07-29 | 9.20 | 9.60 | 8.00 | 9.00 | 0.0M |
| 2022-07-28 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-07-27 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-07-26 | 9.20 | 8.40 | 8.40 | 9.20 | 0.0M |
| 2022-07-25 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-07-22 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-07-21 | 9.00 | 8.40 | 8.40 | 9.20 | 0.0M |
| 2022-07-20 | 9.20 | 9.90 | 9.76 | 9.20 | 0.0M |
| 2022-07-19 | 11.60 | 10.00 | 8.40 | 9.20 | 0.0M |
| 2022-07-18 | 11.60 | 12.18 | 10.00 | 11.60 | 0.0M |
| 2022-07-15 | 11.60 | 12.18 | 10.03 | 11.60 | 0.0M |
| 2022-07-14 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2022-07-13 | 11.60 | 10.06 | 10.06 | 11.60 | 0.0M |
| 2022-07-12 | 11.60 | 10.16 | 10.16 | 11.60 | 0.0M |
| 2022-07-11 | 11.60 | 10.16 | 10.00 | 11.60 | 0.0M |
| 2022-07-08 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2022-07-07 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2022-07-06 | 11.60 | 12.20 | 12.20 | 11.60 | 0.0M |
| 2022-07-05 | 12.00 | 9.20 | 9.20 | 11.60 | 0.0M |
| 2022-07-04 | 12.00 | 12.72 | 10.00 | 12.00 | 0.0M |
| 2022-07-01 | 12.00 | 12.00 | 10.00 | 12.00 | 0.0M |
| 2022-06-30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2022-06-29 | 12.00 | 10.28 | 10.12 | 12.00 | 0.0M |
| 2022-06-28 | 12.00 | 12.96 | 12.96 | 12.00 | 0.0M |
| 2022-06-27 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2022-06-24 | 12.00 | 10.28 | 10.00 | 12.00 | 0.0M |
| 2022-06-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2022-06-22 | 12.00 | 10.36 | 10.36 | 12.00 | 0.0M |
| 2022-06-21 | 12.00 | 10.28 | 10.28 | 12.00 | 0.0M |
| 2022-06-20 | 12.00 | 12.99 | 10.26 | 12.00 | 0.0M |
| 2022-06-17 | 12.00 | 13.00 | 10.40 | 12.00 | 0.1M |
| 2022-06-16 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2022-06-15 | 12.00 | 13.12 | 10.40 | 12.00 | 0.0M |
| 2022-06-14 | 11.00 | 13.20 | 10.20 | 12.00 | 0.1M |
| 2022-06-13 | 14.00 | 14.12 | 10.00 | 14.00 | 0.4M |
| 2022-06-10 | 14.00 | 12.28 | 12.28 | 14.00 | 0.0M |
| 2022-06-09 | 14.00 | 13.32 | 12.20 | 14.00 | 0.1M |
| 2022-06-08 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2022-06-07 | 14.00 | 13.20 | 13.20 | 14.00 | 0.0M |
| 2022-06-06 | 14.00 | 13.12 | 13.09 | 14.00 | 0.0M |
| 2022-06-01 | 14.00 | 13.09 | 13.09 | 14.00 | 0.0M |
| 2022-05-31 | 14.00 | 16.00 | 12.89 | 14.00 | 0.0M |
| 2022-05-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2022-05-27 | 14.00 | 16.64 | 12.84 | 16.64 | 0.0M |
| 2022-05-26 | 14.00 | 16.64 | 12.72 | 16.64 | 0.0M |
| 2022-05-25 | 14.00 | 16.72 | 12.44 | 16.72 | 0.0M |
| 2022-05-24 | 14.00 | 16.72 | 16.72 | 16.72 | 0.0M |
| 2022-05-23 | 14.00 | 12.24 | 12.20 | 14.00 | 0.0M |
| 2022-05-20 | 14.00 | 15.36 | 12.00 | 15.36 | 0.1M |
| 2022-05-19 | 14.00 | 12.40 | 12.20 | 14.00 | 0.0M |
| 2022-05-18 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2022-05-17 | 14.00 | 12.20 | 12.20 | 14.00 | 0.0M |
| 2022-05-16 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2022-05-13 | 14.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2022-05-12 | 14.00 | 12.20 | 12.12 | 14.00 | 0.0M |
| 2022-05-11 | 14.00 | 12.64 | 12.20 | 14.00 | 0.0M |
| 2022-05-10 | 14.00 | 16.00 | 12.00 | 16.00 | 0.1M |
| 2022-05-09 | 14.00 | 15.40 | 12.04 | 14.72 | 0.2M |
| 2022-05-06 | 14.00 | 15.76 | 11.44 | 15.60 | 0.2M |
| 2022-05-05 | 14.00 | 15.20 | 12.04 | 15.20 | 0.1M |
| 2022-05-04 | 14.00 | 15.60 | 12.00 | 15.60 | 0.3M |
| 2022-05-03 | 14.00 | 14.64 | 12.72 | 14.64 | 0.2M |
| 2022-04-29 | 16.00 | 15.20 | 12.88 | 14.40 | 0.1M |
| 2022-04-28 | 15.00 | 16.96 | 14.20 | 16.00 | 0.2M |
| 2022-04-27 | 14.00 | 16.00 | 14.20 | 16.00 | 0.3M |
| 2022-04-26 | 14.00 | 16.80 | 13.64 | 16.80 | 0.1M |
| 2022-04-25 | 14.00 | 16.00 | 13.00 | 16.00 | 0.2M |
| 2022-04-22 | 12.00 | 16.80 | 12.20 | 16.80 | 0.2M |
| 2022-04-21 | 13.00 | 16.00 | 12.14 | 16.00 | 0.2M |
| 2022-04-20 | 14.00 | 14.60 | 12.00 | 14.40 | 0.2M |
| 2022-04-19 | 13.60 | 16.00 | 12.22 | 16.00 | 0.1M |
| 2022-04-14 | 14.00 | 15.20 | 12.24 | 14.40 | 0.2M |
| 2022-04-13 | 14.00 | 16.00 | 12.00 | 16.00 | 0.2M |
| 2022-04-12 | 16.00 | 18.40 | 12.80 | 18.40 | 0.5M |
| 2022-04-11 | 15.60 | 18.00 | 13.00 | 18.00 | 0.3M |
| 2022-04-08 | 13.00 | 18.00 | 12.10 | 18.00 | 0.2M |
| 2022-04-07 | 11.60 | 16.00 | 10.80 | 16.00 | 0.1M |
| 2022-04-06 | 11.00 | 14.00 | 11.40 | 14.00 | 0.2M |
| 2022-04-05 | 10.60 | 12.00 | 10.00 | 11.00 | 0.0M |
| 2022-04-04 | 11.00 | 12.00 | 9.20 | 10.60 | 0.0M |
| 2022-04-01 | 10.00 | 12.00 | 11.60 | 11.00 | 0.0M |
| 2022-03-31 | 10.00 | 11.60 | 11.55 | 10.00 | 0.0M |
| 2022-03-30 | 10.00 | 8.28 | 8.28 | 10.00 | 0.0M |
| 2022-03-29 | 10.00 | 8.28 | 8.28 | 10.00 | 0.0M |
| 2022-03-28 | 10.00 | 8.28 | 8.24 | 10.00 | 0.0M |
| 2022-03-25 | 10.00 | 11.80 | 11.33 | 10.00 | 0.0M |
| 2022-03-24 | 8.40 | 11.33 | 7.60 | 10.00 | 0.1M |
| 2022-03-23 | 9.40 | 10.00 | 8.04 | 8.40 | 0.1M |
| 2022-03-22 | 10.00 | 9.20 | 8.17 | 9.40 | 0.0M |
| 2022-03-21 | 10.00 | 11.80 | 9.12 | 10.00 | 0.0M |
| 2022-03-18 | 11.00 | 12.00 | 9.04 | 10.00 | 0.1M |
| 2022-03-17 | 11.00 | 11.90 | 11.20 | 11.00 | 0.0M |
| 2022-03-16 | 12.00 | 15.56 | 10.72 | 11.00 | 0.4M |
| 2022-03-15 | 12.00 | 16.00 | 10.44 | 14.00 | 0.9M |
| 2022-03-14 | 8.00 | 12.80 | 7.32 | 12.80 | 0.3M |
| 2022-03-11 | 8.00 | 9.80 | 9.80 | 8.00 | 0.0M |
| 2022-03-10 | 10.00 | 10.32 | 7.28 | 8.00 | 0.1M |
| 2022-03-09 | 11.00 | 12.00 | 8.40 | 10.00 | 0.3M |
| 2022-03-08 | 8.20 | 17.76 | 8.08 | 11.00 | 1.7M |
| 2022-03-07 | 7.60 | 10.00 | 6.08 | 7.80 | 0.4M |
| 2022-03-04 | 5.40 | 8.40 | 5.88 | 7.60 | 0.8M |
| 2022-03-03 | 5.40 | 5.88 | 5.02 | 5.40 | 0.1M |
| 2022-03-02 | 7.00 | 6.33 | 4.80 | 5.40 | 0.5M |
| 2022-03-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-28 | 7.00 | 7.48 | 7.48 | 7.00 | 0.0M |
| 2022-02-25 | 6.80 | 7.12 | 6.40 | 7.00 | 0.0M |
| 2022-02-24 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-02-23 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-02-22 | 6.80 | 6.40 | 6.40 | 6.80 | 0.0M |
| 2022-02-21 | 6.80 | 7.12 | 7.12 | 6.80 | 0.0M |
| 2022-02-18 | 7.00 | 7.12 | 6.40 | 6.80 | 0.1M |
| 2022-02-17 | 7.00 | 6.47 | 6.40 | 7.00 | 0.0M |
| 2022-02-16 | 7.00 | 7.53 | 6.60 | 7.00 | 0.1M |
| 2022-02-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-10 | 7.00 | 6.49 | 6.49 | 7.00 | 0.0M |
| 2022-02-09 | 7.20 | 7.15 | 6.48 | 7.00 | 0.1M |
| 2022-02-08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-02-07 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-02-04 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-02-03 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2022-02-02 | 8.00 | 7.96 | 7.24 | 7.40 | 0.0M |
| 2022-02-01 | 8.20 | 7.68 | 7.24 | 8.00 | 0.0M |
| 2022-01-31 | 8.20 | 7.20 | 7.20 | 8.20 | 0.1M |
| 2022-01-28 | 8.20 | 7.60 | 7.60 | 8.20 | 0.0M |
| 2022-01-27 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-01-26 | 8.40 | 8.75 | 7.88 | 8.20 | 0.1M |
| 2022-01-25 | 8.80 | 8.00 | 7.40 | 8.40 | 0.1M |
| 2022-01-24 | 9.40 | 9.82 | 8.40 | 8.80 | 0.7M |
| 2022-01-21 | 8.80 | 10.00 | 8.80 | 9.40 | 0.2M |
| 2022-01-20 | 8.40 | 9.04 | 7.72 | 8.80 | 0.3M |
| 2022-01-19 | 6.80 | 8.80 | 7.20 | 8.40 | 0.3M |
| 2022-01-18 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-01-17 | 6.80 | 6.58 | 6.58 | 6.80 | 0.0M |
| 2022-01-14 | 6.60 | 7.20 | 6.48 | 6.80 | 0.0M |
| 2022-01-13 | 6.60 | 6.07 | 6.07 | 6.60 | 0.0M |
| 2022-01-12 | 6.60 | 7.13 | 7.13 | 6.60 | 0.0M |
| 2022-01-11 | 6.80 | 6.40 | 6.40 | 6.60 | 0.0M |
| 2022-01-10 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-01-07 | 6.80 | 7.36 | 7.36 | 6.80 | 0.0M |
| 2022-01-06 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-01-05 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-01-04 | 6.80 | 6.20 | 6.20 | 6.80 | 0.0M |