US Dollar Index

DXY
🏛️ usa →
98.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 109.75 109.75 109.71 109.71 0.0K
00:05 109.71 109.72 109.67 109.70 0.0K
00:10 109.70 109.70 109.67 109.67 0.0K
00:15 109.67 109.68 109.64 109.64 0.0K
00:20 109.64 109.65 109.63 109.64 0.0K
00:25 109.64 109.65 109.63 109.63 0.0K
00:30 109.63 109.64 109.61 109.62 0.0K
00:35 109.62 109.63 109.61 109.62 0.0K
00:40 109.62 109.64 109.62 109.64 0.0K
00:45 109.64 109.64 109.61 109.62 0.0K
00:50 109.62 109.62 109.59 109.59 0.0K
00:55 109.59 109.61 109.58 109.60 0.0K
01:00 109.60 109.61 109.56 109.59 0.0K
01:05 109.59 109.59 109.57 109.57 0.0K
01:10 109.57 109.58 109.53 109.53 0.0K
01:15 109.53 109.56 109.52 109.56 0.0K
01:20 109.56 109.56 109.52 109.52 0.0K
01:25 109.52 109.54 109.52 109.52 0.0K
01:30 109.52 109.53 109.48 109.49 0.0K
01:35 109.49 109.52 109.48 109.51 0.0K
01:40 109.51 109.51 109.48 109.51 0.0K
01:45 109.50 109.51 109.48 109.50 0.0K
01:50 109.49 109.54 109.49 109.53 0.0K
01:55 109.53 109.56 109.52 109.55 0.0K
02:00 109.55 109.55 109.50 109.52 0.0K
02:05 109.52 109.55 109.52 109.55 0.0K
02:10 109.55 109.62 109.54 109.54 0.0K
02:15 109.54 109.62 109.54 109.59 0.0K
02:20 109.59 109.62 109.59 109.62 0.0K
02:25 109.62 109.66 109.61 109.62 0.0K
02:30 109.62 109.66 109.60 109.66 0.0K
02:35 109.66 109.68 109.64 109.66 0.0K
02:40 109.66 109.71 109.66 109.67 0.0K
02:45 109.67 109.67 109.57 109.58 0.0K
02:50 109.58 109.67 109.58 109.67 0.0K
02:55 109.67 109.73 109.67 109.71 0.0K
03:00 109.71 109.78 109.70 109.77 0.0K
03:05 109.77 109.79 109.74 109.77 0.0K
03:10 109.77 109.78 109.70 109.71 0.0K
03:15 109.71 109.73 109.66 109.66 0.0K
03:20 109.66 109.66 109.55 109.57 0.0K
03:25 109.57 109.57 109.50 109.51 0.0K
03:30 109.50 109.52 109.45 109.45 0.0K
03:35 109.45 109.53 109.45 109.53 0.0K
03:40 109.53 109.56 109.49 109.50 0.0K
03:45 109.50 109.50 109.47 109.48 0.0K
03:50 109.48 109.54 109.47 109.53 0.0K
03:55 109.53 109.53 109.48 109.52 0.0K
04:00 109.52 109.54 109.47 109.51 0.0K
04:05 109.52 109.53 109.47 109.47 0.0K
04:10 109.47 109.49 109.45 109.46 0.0K
04:15 109.46 109.49 109.44 109.46 0.0K
04:20 109.46 109.51 109.46 109.50 0.0K
04:25 109.50 109.50 109.44 109.44 0.0K
04:30 109.44 109.45 109.41 109.41 0.0K
04:35 109.41 109.42 109.40 109.41 0.0K
04:40 109.41 109.50 109.41 109.50 0.0K
04:45 109.50 109.59 109.50 109.58 0.0K
04:50 109.58 109.59 109.55 109.59 0.0K
04:55 109.59 109.62 109.58 109.58 0.0K
05:00 109.58 109.58 109.55 109.56 0.0K
05:05 109.55 109.55 109.50 109.50 0.0K
05:10 109.50 109.54 109.49 109.49 0.0K
05:15 109.49 109.50 109.47 109.49 0.0K
05:20 109.49 109.55 109.48 109.53 0.0K
05:25 109.53 109.56 109.52 109.52 0.0K
05:30 109.52 109.52 109.48 109.48 0.0K
05:35 109.48 109.50 109.48 109.49 0.0K
05:40 109.49 109.50 109.47 109.49 0.0K
05:45 109.49 109.49 109.45 109.45 0.0K
05:50 109.45 109.46 109.44 109.45 0.0K
05:55 109.45 109.46 109.44 109.45 0.0K
06:00 109.45 109.46 109.43 109.46 0.0K
06:05 109.46 109.46 109.41 109.41 0.0K
06:10 109.41 109.42 109.39 109.41 0.0K
06:15 109.41 109.44 109.41 109.42 0.0K
06:20 109.42 109.44 109.41 109.43 0.0K
06:25 109.43 109.47 109.43 109.47 0.0K
06:30 109.47 109.51 109.46 109.46 0.0K
06:35 109.46 109.48 109.44 109.44 0.0K
06:40 109.44 109.44 109.39 109.39 0.0K
06:45 109.39 109.39 109.37 109.38 0.0K
06:50 109.38 109.41 109.37 109.37 0.0K
06:55 109.37 109.37 109.33 109.35 0.0K
07:00 109.35 109.35 109.35 109.35 0.0K
07:05 109.35 109.35 109.35 109.35 0.0K
07:10 109.35 109.35 109.33 109.33 0.0K
07:15 109.33 109.33 109.30 109.31 0.0K
07:20 109.31 109.32 109.24 109.25 0.0K
07:25 109.25 109.25 109.15 109.16 0.0K
07:30 109.16 109.19 109.10 109.11 0.0K
07:35 109.11 109.17 109.10 109.15 0.0K
07:40 109.15 109.21 109.15 109.19 0.0K
07:45 109.19 109.20 109.18 109.19 0.0K
07:50 109.19 109.27 109.19 109.26 0.0K
07:55 109.26 109.31 109.26 109.28 0.0K
08:00 109.28 109.28 109.07 109.09 0.0K
08:05 109.09 109.16 108.99 109.14 0.0K
08:10 109.14 109.17 109.09 109.10 0.0K
08:15 109.10 109.13 109.06 109.12 0.0K
08:20 109.12 109.15 109.09 109.13 0.0K
08:25 109.13 109.16 109.12 109.15 0.0K
08:30 109.15 109.20 109.15 109.18 0.0K
08:35 109.18 109.22 109.18 109.21 0.0K
08:40 109.21 109.26 109.21 109.24 0.0K
08:45 109.24 109.26 109.22 109.23 0.0K
08:50 109.23 109.25 109.21 109.21 0.0K
08:55 109.21 109.24 109.21 109.21 0.0K
09:00 109.21 109.30 109.21 109.30 0.0K
09:05 109.30 109.31 109.28 109.29 0.0K
09:10 109.29 109.32 109.23 109.23 0.0K
09:15 109.23 109.23 109.17 109.20 0.0K
09:20 109.20 109.26 109.19 109.19 0.0K
09:25 109.18 109.23 109.18 109.22 0.0K
09:30 109.22 109.27 109.21 109.21 0.0K
09:35 109.21 109.28 109.19 109.24 0.0K
09:40 109.24 109.27 109.23 109.24 0.0K
09:45 109.24 109.32 109.24 109.32 0.0K
09:50 109.32 109.33 109.30 109.31 0.0K
09:55 109.31 109.33 109.29 109.30 0.0K
10:00 109.30 109.37 109.30 109.36 0.0K
10:05 109.36 109.37 109.24 109.27 0.0K
10:10 109.27 109.27 109.21 109.26 0.0K
10:15 109.26 109.26 109.20 109.22 0.0K
10:20 109.22 109.25 108.70 108.74 0.0K
10:25 108.74 108.96 108.74 108.87 0.0K
10:30 108.87 108.89 108.75 108.79 0.0K
10:35 108.78 108.83 108.69 108.80 0.0K
10:40 108.80 108.87 108.57 108.66 0.0K
10:45 108.65 108.80 108.65 108.78 0.0K
10:50 108.77 108.77 108.67 108.74 0.0K
10:55 108.73 108.79 108.71 108.74 0.0K
11:00 108.74 108.89 108.70 108.78 0.0K
11:05 108.79 108.89 108.78 108.83 0.0K
11:10 108.83 108.83 108.71 108.73 0.0K
11:15 108.73 108.74 108.70 108.71 0.0K
11:20 108.71 108.78 108.71 108.73 0.0K
11:25 108.73 108.85 108.72 108.83 0.0K
11:30 108.83 108.84 108.78 108.80 0.0K
11:35 108.79 108.81 108.75 108.79 0.0K
11:40 108.79 108.82 108.77 108.82 0.0K
11:45 108.82 108.91 108.81 108.91 0.0K
11:50 108.90 108.91 108.86 108.88 0.0K
11:55 108.88 109.08 108.88 109.06 0.0K
12:00 109.05 109.08 108.98 109.00 0.0K
12:05 109.00 109.02 108.97 108.99 0.0K
12:10 108.99 109.00 108.94 108.98 0.0K
12:15 108.99 109.02 108.99 109.02 0.0K
12:20 109.02 109.03 108.98 108.98 0.0K
12:25 108.98 108.99 108.94 108.95 0.0K
12:30 108.95 108.96 108.92 108.95 0.0K
12:35 108.95 108.98 108.93 108.97 0.0K
12:40 108.97 108.99 108.94 108.96 0.0K
12:45 108.96 108.99 108.96 108.98 0.0K
12:50 108.98 108.98 108.94 108.95 0.0K
12:55 108.95 109.08 108.85 109.00 0.0K
13:00 109.00 109.06 108.96 108.97 0.0K
13:05 108.97 109.04 108.95 109.03 0.0K
13:10 109.03 109.04 108.95 108.98 0.0K
13:15 108.98 108.99 108.96 108.98 0.0K
13:20 108.98 109.01 108.95 108.99 0.0K
13:25 108.99 109.03 108.98 109.03 0.0K
13:30 109.03 109.05 109.00 109.02 0.0K
13:35 109.02 109.06 109.01 109.05 0.0K
13:40 109.05 109.09 109.05 109.06 0.0K
13:45 109.06 109.08 109.03 109.04 0.0K
13:50 109.04 109.06 109.04 109.04 0.0K
13:55 109.04 109.06 109.02 109.04 0.0K
14:00 109.04 109.04 108.98 108.99 0.0K
14:05 108.99 108.99 108.97 108.99 0.0K
14:10 108.99 108.99 108.92 108.92 0.0K
14:15 108.92 108.93 108.90 108.92 0.0K
14:20 108.92 108.93 108.88 108.88 0.0K
14:25 108.88 108.92 108.88 108.92 0.0K
14:30 108.92 108.96 108.91 108.96 0.0K
14:35 108.96 108.97 108.95 108.95 0.0K
14:40 108.95 108.96 108.94 108.95 0.0K
14:45 108.95 108.97 108.94 108.95 0.0K
14:50 108.95 108.96 108.93 108.94 0.0K
14:55 108.94 109.00 108.94 108.99 0.0K
15:00 108.99 109.00 108.95 108.95 0.0K
15:05 108.95 108.96 108.93 108.93 0.0K
15:10 108.93 108.94 108.90 108.91 0.0K
15:15 108.91 108.91 108.88 108.88 0.0K
15:20 108.88 108.88 108.86 108.87 0.0K
15:25 108.87 108.89 108.87 108.88 0.0K
15:30 108.88 108.89 108.87 108.88 0.0K
15:35 108.88 108.88 108.85 108.87 0.0K
15:40 108.87 108.88 108.86 108.88 0.0K
15:45 108.88 108.89 108.87 108.89 0.0K
15:50 108.89 108.90 108.87 108.90 0.0K
15:55 108.90 108.91 108.88 108.89 0.0K
16:00 108.89 108.90 108.88 108.90 0.0K
16:05 108.90 108.91 108.90 108.90 0.0K
16:10 108.90 108.91 108.89 108.90 0.0K
16:15 108.90 108.91 108.81 108.84 0.0K
16:20 108.83 108.83 108.71 108.80 0.0K
16:25 108.79 108.81 108.77 108.77 0.0K
16:30 108.77 108.78 108.74 108.74 0.0K
16:35 108.74 108.75 108.50 108.51 0.0K
16:40 108.51 108.53 108.36 108.43 0.0K
16:45 108.43 108.45 108.34 108.42 0.0K
16:50 108.42 108.50 108.39 108.49 0.0K
16:55 108.49 108.49 108.42 108.42 0.0K
17:00 108.42 108.47 108.42 108.47 0.0K
17:05 108.47 108.48 108.46 108.46 0.0K
17:10 108.46 108.49 108.46 108.48 0.0K
17:15 108.48 108.48 108.47 108.48 0.0K
17:20 108.48 108.48 108.43 108.44 0.0K
17:25 108.44 108.44 108.40 108.40 0.0K
17:30 108.40 108.43 108.40 108.42 0.0K
17:35 108.42 108.43 108.42 108.43 0.0K
17:40 108.43 108.43 108.43 108.43 0.0K
17:45 108.43 108.43 108.42 108.42 0.0K
17:50 108.42 108.43 108.42 108.42 0.0K
17:55 108.42 108.44 108.42 108.43 0.0K
18:00 108.43 108.44 108.41 108.43 0.0K
18:05 108.43 108.43 108.43 108.43 0.0K
19:45 108.68 108.70 108.67 108.70 0.0K
19:50 108.70 108.71 108.68 108.68 0.0K
19:55 108.68 108.69 108.67 108.68 0.0K
20:00 108.68 108.70 108.68 108.70 0.0K
20:05 108.70 108.70 108.69 108.70 0.0K
20:10 108.70 108.75 108.70 108.75 0.0K
20:15 108.75 108.75 108.71 108.75 0.0K
20:20 108.75 108.76 108.74 108.75 0.0K
20:25 108.75 108.75 108.69 108.70 0.0K
20:30 108.70 108.74 108.70 108.74 0.0K
20:35 108.74 108.76 108.73 108.74 0.0K
20:40 108.74 108.75 108.69 108.70 0.0K
20:45 108.70 108.70 108.68 108.68 0.0K
20:50 108.68 108.68 108.64 108.65 0.0K
20:55 108.65 108.66 108.64 108.64 0.0K
21:00 108.65 108.67 108.64 108.65 0.0K
21:05 108.65 108.65 108.63 108.64 0.0K
21:10 108.64 108.65 108.64 108.65 0.0K
21:15 108.65 108.69 108.65 108.68 0.0K
21:20 108.68 108.70 108.68 108.69 0.0K
21:25 108.69 108.70 108.67 108.69 0.0K
21:30 108.69 108.70 108.67 108.68 0.0K
21:35 108.68 108.70 108.67 108.68 0.0K
21:40 108.68 108.70 108.68 108.69 0.0K
21:45 108.69 108.69 108.65 108.66 0.0K
21:50 108.66 108.66 108.63 108.64 0.0K
21:55 108.64 108.65 108.64 108.65 0.0K
22:00 108.65 108.66 108.63 108.65 0.0K
22:05 108.65 108.66 108.63 108.64 0.0K
22:10 108.64 108.64 108.63 108.64 0.0K
22:15 108.64 108.66 108.64 108.66 0.0K
22:20 108.66 108.67 108.65 108.67 0.0K
22:25 108.67 108.67 108.65 108.66 0.0K
22:30 108.66 108.71 108.66 108.70 0.0K
22:35 108.70 108.71 108.69 108.71 0.0K
22:40 108.71 108.75 108.71 108.75 0.0K
22:45 108.75 108.75 108.73 108.74 0.0K
22:50 108.74 108.74 108.71 108.72 0.0K
22:55 108.72 108.73 108.71 108.73 0.0K
23:00 108.73 108.74 108.72 108.74 0.0K
23:05 108.74 108.75 108.74 108.75 0.0K
23:10 108.75 108.75 108.73 108.73 0.0K
23:15 108.73 108.75 108.73 108.74 0.0K
23:20 108.74 108.75 108.73 108.73 0.0K
23:25 108.73 108.74 108.73 108.74 0.0K
23:30 108.74 108.76 108.74 108.75 0.0K
23:35 108.75 108.76 108.74 108.76 0.0K
23:40 108.76 108.76 108.74 108.74 0.0K
23:45 108.74 108.77 108.74 108.76 0.0K
23:50 108.77 108.80 108.76 108.79 0.0K
23:55 108.79 108.80 108.78 108.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available