US Dollar Index

DXY
🏛️ usa →
98.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 107.76 107.77 107.75 107.75 0.0K
00:05 107.75 107.77 107.75 107.76 0.0K
00:10 107.76 107.78 107.76 107.78 0.0K
00:15 107.78 107.78 107.77 107.78 0.0K
00:20 107.78 107.79 107.78 107.79 0.0K
00:25 107.79 107.79 107.77 107.78 0.0K
00:30 107.78 107.78 107.76 107.76 0.0K
00:35 107.76 107.77 107.76 107.77 0.0K
00:40 107.77 107.80 107.77 107.79 0.0K
00:45 107.79 107.80 107.79 107.80 0.0K
00:50 107.80 107.82 107.80 107.81 0.0K
00:55 107.81 107.82 107.81 107.81 0.0K
01:00 107.81 107.83 107.81 107.82 0.0K
01:05 107.82 107.82 107.80 107.81 0.0K
01:10 107.81 107.82 107.80 107.80 0.0K
01:15 107.80 107.82 107.80 107.82 0.0K
01:20 107.82 107.82 107.80 107.81 0.0K
01:25 107.81 107.81 107.79 107.80 0.0K
01:30 107.80 107.81 107.79 107.81 0.0K
01:35 107.81 107.82 107.79 107.79 0.0K
01:40 107.79 107.80 107.79 107.79 0.0K
01:45 107.79 107.81 107.79 107.81 0.0K
01:50 107.81 107.82 107.81 107.82 0.0K
01:55 107.82 107.82 107.81 107.81 0.0K
02:00 107.81 107.82 107.79 107.79 0.0K
02:05 107.79 107.80 107.78 107.80 0.0K
02:10 107.80 107.80 107.79 107.80 0.0K
02:15 107.80 107.80 107.77 107.77 0.0K
02:20 107.77 107.78 107.76 107.76 0.0K
02:25 107.76 107.77 107.74 107.74 0.0K
02:30 107.74 107.76 107.74 107.75 0.0K
02:35 107.75 107.75 107.73 107.73 0.0K
02:40 107.73 107.73 107.70 107.72 0.0K
02:45 107.71 107.73 107.71 107.73 0.0K
02:50 107.73 107.73 107.70 107.71 0.0K
02:55 107.71 107.72 107.69 107.70 0.0K
03:00 107.70 107.73 107.68 107.68 0.0K
03:05 107.68 107.70 107.66 107.67 0.0K
03:10 107.67 107.67 107.65 107.67 0.0K
03:15 107.67 107.67 107.64 107.65 0.0K
03:20 107.65 107.66 107.64 107.66 0.0K
03:25 107.66 107.69 107.66 107.66 0.0K
03:30 107.66 107.66 107.62 107.62 0.0K
03:35 107.62 107.63 107.62 107.62 0.0K
03:40 107.62 107.64 107.61 107.62 0.0K
03:45 107.62 107.63 107.60 107.61 0.0K
03:50 107.61 107.62 107.60 107.62 0.0K
03:55 107.62 107.62 107.59 107.60 0.0K
04:00 107.61 107.63 107.59 107.62 0.0K
04:05 107.62 107.63 107.62 107.63 0.0K
04:10 107.63 107.65 107.63 107.63 0.0K
04:15 107.63 107.65 107.63 107.65 0.0K
04:20 107.65 107.66 107.63 107.64 0.0K
04:25 107.64 107.66 107.64 107.66 0.0K
04:30 107.66 107.67 107.63 107.64 0.0K
04:35 107.64 107.64 107.62 107.62 0.0K
04:40 107.62 107.62 107.60 107.60 0.0K
04:45 107.60 107.64 107.60 107.64 0.0K
04:50 107.64 107.66 107.63 107.64 0.0K
04:55 107.64 107.67 107.64 107.66 0.0K
05:00 107.66 107.69 107.66 107.69 0.0K
05:05 107.69 107.72 107.69 107.72 0.0K
05:10 107.72 107.73 107.70 107.70 0.0K
05:15 107.70 107.72 107.70 107.72 0.0K
05:20 107.72 107.72 107.69 107.70 0.0K
05:25 107.70 107.71 107.70 107.71 0.0K
05:30 107.71 107.73 107.70 107.72 0.0K
05:35 107.72 107.74 107.72 107.73 0.0K
05:40 107.73 107.75 107.73 107.75 0.0K
05:45 107.75 107.79 107.75 107.79 0.0K
05:50 107.79 107.80 107.78 107.79 0.0K
05:55 107.79 107.79 107.77 107.78 0.0K
06:00 107.78 107.79 107.77 107.79 0.0K
06:05 107.79 107.81 107.79 107.80 0.0K
06:10 107.80 107.81 107.78 107.78 0.0K
06:15 107.78 107.79 107.78 107.78 0.0K
06:20 107.78 107.80 107.78 107.79 0.0K
06:25 107.79 107.79 107.78 107.78 0.0K
06:30 107.78 107.79 107.77 107.78 0.0K
06:35 107.78 107.80 107.78 107.80 0.0K
06:40 107.80 107.80 107.78 107.78 0.0K
06:45 107.78 107.78 107.77 107.77 0.0K
06:50 107.77 107.78 107.75 107.78 0.0K
06:55 107.78 107.78 107.77 107.77 0.0K
07:00 107.77 107.81 107.77 107.81 0.0K
07:05 107.81 107.84 107.80 107.81 0.0K
07:10 107.81 107.82 107.81 107.82 0.0K
07:15 107.82 107.84 107.82 107.83 0.0K
07:20 107.83 107.84 107.81 107.82 0.0K
07:25 107.82 107.86 107.82 107.85 0.0K
07:30 107.85 107.87 107.84 107.87 0.0K
07:35 107.87 107.87 107.85 107.85 0.0K
07:40 107.85 107.85 107.82 107.84 0.0K
07:45 107.84 107.85 107.83 107.84 0.0K
07:50 107.84 107.84 107.81 107.83 0.0K
07:55 107.83 107.83 107.79 107.82 0.0K
08:00 107.82 107.82 107.81 107.82 0.0K
08:05 107.82 107.83 107.80 107.81 0.0K
08:10 107.81 107.81 107.79 107.81 0.0K
08:15 107.81 107.81 107.78 107.79 0.0K
08:20 107.79 107.83 107.79 107.81 0.0K
08:25 107.81 107.81 107.78 107.81 0.0K
08:30 107.81 108.02 107.52 107.81 0.0K
08:35 107.81 107.90 107.75 107.76 0.0K
08:40 107.76 107.84 107.75 107.81 0.0K
08:45 107.81 107.92 107.78 107.92 0.0K
08:50 107.91 107.95 107.89 107.95 0.0K
08:55 107.95 107.97 107.86 107.88 0.0K
09:00 107.88 107.90 107.83 107.86 0.0K
09:05 107.86 107.91 107.82 107.85 0.0K
09:10 107.85 107.85 107.80 107.80 0.0K
09:15 107.80 107.83 107.76 107.82 0.0K
09:20 107.82 107.85 107.76 107.79 0.0K
09:25 107.79 107.80 107.70 107.70 0.0K
09:30 107.71 107.72 107.67 107.70 0.0K
09:35 107.70 107.70 107.66 107.68 0.0K
09:40 107.68 107.71 107.68 107.71 0.0K
09:45 107.71 107.71 107.66 107.67 0.0K
09:50 107.67 107.67 107.63 107.66 0.0K
09:55 107.65 107.66 107.63 107.66 0.0K
10:00 107.66 107.75 107.63 107.66 0.0K
10:05 107.66 107.68 107.63 107.66 0.0K
10:10 107.66 107.77 107.65 107.76 0.0K
10:15 107.75 107.76 107.72 107.72 0.0K
10:20 107.72 107.79 107.72 107.79 0.0K
10:25 107.79 107.79 107.74 107.78 0.0K
10:30 107.78 107.80 107.73 107.73 0.0K
10:35 107.73 107.79 107.72 107.79 0.0K
10:40 107.79 107.79 107.73 107.74 0.0K
10:45 107.74 107.75 107.68 107.68 0.0K
10:50 107.68 108.11 107.66 108.00 0.0K
10:55 107.99 108.10 107.90 107.90 0.0K
11:00 107.90 108.09 107.90 108.05 0.0K
11:05 108.05 108.12 107.99 108.00 0.0K
11:10 108.00 108.07 107.98 108.07 0.0K
11:15 108.07 108.10 107.92 107.99 0.0K
11:20 107.98 108.04 107.91 107.99 0.0K
11:25 107.99 108.06 107.99 108.04 0.0K
11:30 108.04 108.04 108.01 108.01 0.0K
11:35 108.01 108.07 108.01 108.06 0.0K
11:40 108.06 108.12 108.06 108.10 0.0K
11:45 108.10 108.12 108.07 108.11 0.0K
11:50 108.11 108.13 108.09 108.10 0.0K
11:55 108.10 108.12 108.08 108.11 0.0K
12:00 108.11 108.16 108.11 108.15 0.0K
12:05 108.14 108.15 107.87 107.96 0.0K
12:10 107.96 108.02 107.96 108.00 0.0K
12:15 108.00 108.32 107.99 108.22 0.0K
12:20 108.23 108.23 108.10 108.14 0.0K
12:25 108.14 108.18 108.12 108.18 0.0K
12:30 108.18 108.21 108.13 108.13 0.0K
12:35 108.13 108.17 108.13 108.16 0.0K
12:40 108.16 108.21 108.15 108.19 0.0K
12:45 108.19 108.24 108.18 108.18 0.0K
12:50 108.18 108.19 108.17 108.18 0.0K
12:55 108.18 108.19 108.17 108.17 0.0K
13:00 108.17 108.17 108.13 108.13 0.0K
13:05 108.13 108.13 108.07 108.07 0.0K
13:10 108.07 108.09 108.06 108.08 0.0K
13:15 108.08 108.08 108.04 108.05 0.0K
13:20 108.05 108.07 108.04 108.06 0.0K
13:25 108.06 108.06 108.03 108.06 0.0K
13:30 108.06 108.07 108.04 108.04 0.0K
13:35 108.04 108.07 108.04 108.06 0.0K
13:40 108.06 108.13 108.06 108.13 0.0K
13:45 108.13 108.16 108.12 108.13 0.0K
13:50 108.13 108.15 108.12 108.13 0.0K
13:55 108.13 108.14 108.11 108.12 0.0K
14:00 108.12 108.12 108.09 108.11 0.0K
14:05 108.11 108.11 108.09 108.09 0.0K
14:10 108.09 108.10 108.07 108.09 0.0K
14:15 108.09 108.09 108.03 108.04 0.0K
14:20 108.03 108.05 108.02 108.05 0.0K
14:25 108.05 108.06 108.04 108.05 0.0K
14:30 108.05 108.08 108.04 108.04 0.0K
14:35 108.04 108.06 108.04 108.05 0.0K
14:40 108.05 108.06 108.02 108.05 0.0K
14:45 108.05 108.07 108.04 108.05 0.0K
14:50 108.05 108.06 108.03 108.04 0.0K
14:55 108.04 108.05 108.04 108.04 0.0K
15:00 108.04 108.05 108.02 108.03 0.0K
15:05 108.03 108.03 108.01 108.01 0.0K
15:10 108.01 108.03 107.99 108.03 0.0K
15:15 108.03 108.05 108.02 108.04 0.0K
15:20 108.04 108.05 108.02 108.02 0.0K
15:25 108.02 108.08 108.02 108.08 0.0K
15:30 108.08 108.09 108.07 108.08 0.0K
15:35 108.08 108.10 108.08 108.10 0.0K
15:40 108.10 108.14 108.09 108.14 0.0K
15:45 108.14 108.14 108.11 108.11 0.0K
15:50 108.11 108.11 108.08 108.08 0.0K
15:55 108.08 108.08 108.07 108.07 0.0K
16:00 108.07 108.07 108.06 108.07 0.0K
16:05 108.07 108.07 108.05 108.05 0.0K
16:10 108.05 108.06 108.04 108.05 0.0K
16:15 108.05 108.05 108.04 108.05 0.0K
16:20 108.05 108.06 108.05 108.06 0.0K
16:25 108.06 108.08 108.05 108.07 0.0K
16:30 108.07 108.08 108.07 108.08 0.0K
16:35 108.08 108.10 108.08 108.10 0.0K
16:40 108.10 108.11 108.10 108.10 0.0K
16:45 108.10 108.11 108.09 108.09 0.0K
16:50 108.09 108.12 108.09 108.12 0.0K
16:55 108.12 108.12 108.09 108.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available