US Dollar Index

DXY
🏛️ usa →
98.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 104.33 104.34 104.32 104.32 0.0K
00:05 104.31 104.31 104.28 104.28 0.0K
00:10 104.28 104.29 104.27 104.29 0.0K
00:15 104.29 104.29 104.27 104.27 0.0K
00:20 104.27 104.27 104.25 104.27 0.0K
00:25 104.27 104.27 104.26 104.26 0.0K
00:30 104.26 104.27 104.26 104.27 0.0K
00:35 104.27 104.29 104.25 104.29 0.0K
00:40 104.29 104.30 104.29 104.29 0.0K
00:45 104.29 104.31 104.29 104.31 0.0K
00:50 104.31 104.31 104.30 104.30 0.0K
00:55 104.31 104.31 104.30 104.31 0.0K
01:00 104.31 104.32 104.31 104.32 0.0K
01:05 104.32 104.32 104.31 104.32 0.0K
01:10 104.32 104.33 104.32 104.32 0.0K
01:15 104.33 104.33 104.32 104.32 0.0K
01:20 104.32 104.33 104.30 104.31 0.0K
01:25 104.31 104.32 104.31 104.32 0.0K
01:30 104.32 104.34 104.32 104.33 0.0K
01:35 104.33 104.34 104.33 104.33 0.0K
01:40 104.33 104.34 104.32 104.34 0.0K
01:45 104.34 104.35 104.34 104.34 0.0K
01:50 104.34 104.42 104.33 104.42 0.0K
01:55 104.42 104.43 104.40 104.40 0.0K
02:00 104.40 104.41 104.36 104.36 0.0K
02:05 104.36 104.38 104.33 104.34 0.0K
02:10 104.34 104.36 104.34 104.35 0.0K
02:15 104.35 104.36 104.34 104.34 0.0K
02:20 104.34 104.36 104.34 104.35 0.0K
02:25 104.35 104.37 104.35 104.36 0.0K
02:30 104.36 104.36 104.33 104.35 0.0K
02:35 104.35 104.36 104.34 104.35 0.0K
02:40 104.35 104.35 104.31 104.32 0.0K
02:45 104.32 104.35 104.31 104.35 0.0K
02:50 104.35 104.38 104.35 104.36 0.0K
02:55 104.36 104.39 104.36 104.38 0.0K
03:00 104.38 104.43 104.38 104.43 0.0K
03:05 104.43 104.44 104.41 104.43 0.0K
03:10 104.43 104.43 104.40 104.41 0.0K
03:15 104.41 104.42 104.38 104.42 0.0K
03:20 104.42 104.45 104.41 104.44 0.0K
03:25 104.44 104.48 104.44 104.47 0.0K
03:30 104.47 104.52 104.47 104.50 0.0K
03:35 104.50 104.50 104.44 104.44 0.0K
03:40 104.44 104.46 104.44 104.46 0.0K
03:45 104.46 104.48 104.45 104.46 0.0K
03:50 104.46 104.47 104.45 104.45 0.0K
03:55 104.45 104.48 104.44 104.48 0.0K
04:00 104.48 104.50 104.47 104.50 0.0K
04:05 104.50 104.53 104.50 104.52 0.0K
04:10 104.52 104.52 104.48 104.50 0.0K
04:15 104.50 104.52 104.48 104.48 0.0K
04:20 104.48 104.51 104.48 104.48 0.0K
04:25 104.49 104.54 104.48 104.53 0.0K
04:30 104.53 104.53 104.49 104.49 0.0K
04:35 104.49 104.50 104.43 104.46 0.0K
04:40 104.46 104.47 104.42 104.43 0.0K
04:45 104.43 104.43 104.40 104.40 0.0K
04:50 104.40 104.44 104.40 104.41 0.0K
04:55 104.41 104.42 104.40 104.41 0.0K
05:00 104.41 104.41 104.38 104.39 0.0K
05:05 104.39 104.43 104.39 104.43 0.0K
05:10 104.43 104.44 104.42 104.43 0.0K
05:15 104.43 104.46 104.43 104.44 0.0K
05:20 104.44 104.48 104.44 104.48 0.0K
05:25 104.48 104.50 104.48 104.50 0.0K
05:30 104.50 104.52 104.49 104.51 0.0K
05:35 104.51 104.53 104.50 104.53 0.0K
05:40 104.53 104.53 104.50 104.51 0.0K
05:45 104.51 104.51 104.48 104.48 0.0K
05:50 104.48 104.50 104.48 104.49 0.0K
05:55 104.49 104.50 104.47 104.48 0.0K
06:00 104.48 104.48 104.46 104.46 0.0K
06:05 104.46 104.47 104.46 104.46 0.0K
06:10 104.47 104.50 104.46 104.49 0.0K
06:15 104.49 104.51 104.49 104.50 0.0K
06:20 104.50 104.51 104.46 104.47 0.0K
06:25 104.47 104.49 104.46 104.49 0.0K
06:30 104.49 104.50 104.48 104.48 0.0K
06:35 104.48 104.48 104.46 104.47 0.0K
06:40 104.47 104.47 104.43 104.44 0.0K
06:45 104.44 104.44 104.42 104.42 0.0K
06:50 104.42 104.43 104.40 104.41 0.0K
06:55 104.41 104.43 104.40 104.40 0.0K
07:00 104.39 104.41 104.36 104.36 0.0K
07:05 104.36 104.36 104.27 104.27 0.0K
07:10 104.27 104.31 104.27 104.28 0.0K
07:15 104.28 104.33 104.28 104.33 0.0K
07:20 104.33 104.35 104.33 104.33 0.0K
07:25 104.33 104.37 104.33 104.36 0.0K
07:30 104.36 104.36 104.34 104.34 0.0K
07:35 104.34 104.37 104.34 104.36 0.0K
07:40 104.36 104.40 104.36 104.39 0.0K
07:45 104.39 104.40 104.36 104.37 0.0K
07:50 104.37 104.37 104.34 104.37 0.0K
07:55 104.37 104.37 104.35 104.36 0.0K
08:00 104.36 104.37 104.35 104.36 0.0K
08:05 104.37 104.39 104.33 104.33 0.0K
08:10 104.33 104.34 104.30 104.30 0.0K
08:15 104.30 104.31 104.30 104.31 0.0K
08:20 104.31 104.34 104.31 104.34 0.0K
08:25 104.34 104.34 104.31 104.32 0.0K
08:30 104.32 104.32 104.26 104.29 0.0K
08:35 104.29 104.29 104.25 104.25 0.0K
08:40 104.25 104.27 104.25 104.25 0.0K
08:45 104.25 104.27 104.24 104.27 0.0K
08:50 104.27 104.32 104.27 104.32 0.0K
08:55 104.32 104.36 104.32 104.33 0.0K
09:00 104.33 104.35 104.31 104.34 0.0K
09:05 104.34 104.34 104.28 104.34 0.0K
09:10 104.34 104.38 104.32 104.38 0.0K
09:15 104.38 104.39 104.37 104.38 0.0K
09:20 104.38 104.43 104.38 104.41 0.0K
09:25 104.41 104.41 104.40 104.40 0.0K
09:30 104.40 104.42 104.39 104.40 0.0K
09:35 104.40 104.40 104.33 104.33 0.0K
09:40 104.33 104.34 104.28 104.29 0.0K
09:45 104.29 104.35 104.27 104.35 0.0K
09:50 104.35 104.41 104.34 104.39 0.0K
09:55 104.39 104.42 104.39 104.41 0.0K
10:00 104.41 104.41 104.35 104.37 0.0K
10:05 104.37 104.39 104.36 104.39 0.0K
10:10 104.39 104.41 104.39 104.41 0.0K
10:15 104.41 104.43 104.39 104.41 0.0K
10:20 104.41 104.44 104.41 104.43 0.0K
10:25 104.43 104.43 104.41 104.42 0.0K
10:30 104.42 104.45 104.42 104.43 0.0K
10:35 104.43 104.43 104.38 104.38 0.0K
10:40 104.38 104.40 104.37 104.40 0.0K
10:45 104.40 104.42 104.35 104.36 0.0K
10:50 104.36 104.36 104.31 104.35 0.0K
10:55 104.35 104.37 104.34 104.36 0.0K
11:00 104.36 104.37 104.34 104.36 0.0K
11:05 104.36 104.37 104.32 104.34 0.0K
11:10 104.34 104.35 104.30 104.32 0.0K
11:15 104.32 104.32 104.27 104.27 0.0K
11:20 104.27 104.30 104.27 104.28 0.0K
11:25 104.28 104.28 104.26 104.26 0.0K
11:30 104.26 104.26 104.15 104.18 0.0K
11:35 104.18 104.18 104.15 104.15 0.0K
11:40 104.15 104.15 104.07 104.10 0.0K
11:45 104.10 104.12 104.08 104.09 0.0K
11:50 104.09 104.20 104.08 104.20 0.0K
11:55 104.20 104.29 104.20 104.27 0.0K
12:00 104.27 104.30 104.26 104.26 0.0K
12:05 104.26 104.31 104.26 104.29 0.0K
12:10 104.29 104.29 104.27 104.29 0.0K
12:15 104.29 104.29 104.25 104.26 0.0K
12:20 104.26 104.30 104.25 104.30 0.0K
12:25 104.30 104.30 104.27 104.28 0.0K
12:30 104.28 104.32 104.27 104.32 0.0K
12:35 104.32 104.32 104.29 104.29 0.0K
12:40 104.29 104.33 104.29 104.31 0.0K
12:45 104.31 104.31 104.29 104.31 0.0K
12:50 104.31 104.33 104.29 104.30 0.0K
12:55 104.30 104.30 104.27 104.28 0.0K
13:00 104.28 104.29 104.27 104.27 0.0K
13:05 104.27 104.27 104.23 104.24 0.0K
13:10 104.24 104.25 104.21 104.23 0.0K
13:15 104.23 104.23 104.20 104.20 0.0K
13:20 104.20 104.25 104.20 104.25 0.0K
13:25 104.25 104.28 104.25 104.27 0.0K
13:30 104.27 104.29 104.27 104.28 0.0K
13:35 104.28 104.30 104.28 104.30 0.0K
13:40 104.30 104.32 104.30 104.32 0.0K
13:45 104.32 104.32 104.30 104.32 0.0K
13:50 104.32 104.32 104.30 104.32 0.0K
13:55 104.32 104.34 104.31 104.34 0.0K
14:00 104.34 104.34 104.32 104.32 0.0K
14:05 104.32 104.33 104.31 104.32 0.0K
14:10 104.32 104.32 104.28 104.28 0.0K
14:15 104.28 104.30 104.28 104.29 0.0K
14:20 104.29 104.32 104.29 104.31 0.0K
14:25 104.31 104.31 104.29 104.29 0.0K
14:30 104.29 104.29 104.27 104.29 0.0K
14:35 104.29 104.30 104.29 104.30 0.0K
14:40 104.30 104.32 104.29 104.30 0.0K
14:45 104.30 104.30 104.29 104.30 0.0K
14:50 104.30 104.32 104.30 104.32 0.0K
14:55 104.32 104.34 104.31 104.34 0.0K
15:00 104.34 104.35 104.33 104.35 0.0K
15:05 104.35 104.35 104.31 104.31 0.0K
15:10 104.31 104.31 104.29 104.30 0.0K
15:15 104.30 104.30 104.29 104.30 0.0K
15:20 104.30 104.30 104.29 104.29 0.0K
15:25 104.29 104.29 104.28 104.28 0.0K
15:30 104.28 104.29 104.28 104.28 0.0K
15:35 104.28 104.28 104.27 104.27 0.0K
15:40 104.27 104.28 104.26 104.27 0.0K
15:45 104.27 104.28 104.26 104.28 0.0K
15:50 104.28 104.29 104.28 104.29 0.0K
15:55 104.29 104.30 104.28 104.30 0.0K
16:00 104.30 104.30 104.29 104.29 0.0K
16:05 104.29 104.29 104.28 104.28 0.0K
16:10 104.28 104.28 104.27 104.28 0.0K
16:15 104.28 104.28 104.27 104.27 0.0K
16:20 104.28 104.29 104.27 104.29 0.0K
16:25 104.29 104.29 104.28 104.28 0.0K
16:30 104.28 104.29 104.28 104.28 0.0K
16:35 104.28 104.28 104.27 104.27 0.0K
16:40 104.27 104.27 104.27 104.27 0.0K
16:45 104.27 104.27 104.26 104.27 0.0K
16:50 104.27 104.27 104.26 104.26 0.0K
16:55 104.26 104.26 104.25 104.26 0.0K
17:00 104.26 104.28 104.26 104.28 0.0K
17:05 104.28 104.28 104.27 104.27 0.0K
17:10 104.27 104.27 104.26 104.26 0.0K
17:15 104.26 104.29 104.26 104.28 0.0K
17:20 104.29 104.29 104.28 104.29 0.0K
17:25 104.29 104.29 104.27 104.28 0.0K
17:30 104.28 104.28 104.28 104.28 0.0K
17:35 104.28 104.28 104.28 104.28 0.0K
17:40 104.28 104.28 104.28 104.28 0.0K
17:45 104.28 104.28 104.27 104.28 0.0K
17:50 104.28 104.28 104.27 104.27 0.0K
17:55 104.28 104.28 104.27 104.28 0.0K
18:00 104.27 104.28 104.27 104.28 0.0K
18:05 104.28 104.28 104.28 104.28 0.0K
19:30 104.28 104.28 104.28 104.28 0.0K
19:45 104.23 104.25 104.23 104.25 0.0K
19:50 104.25 104.25 104.24 104.25 0.0K
19:55 104.25 104.25 104.23 104.24 0.0K
20:00 104.24 104.27 104.24 104.27 0.0K
20:05 104.27 104.29 104.26 104.28 0.0K
20:10 104.28 104.30 104.28 104.30 0.0K
20:15 104.30 104.33 104.30 104.32 0.0K
20:20 104.32 104.33 104.30 104.30 0.0K
20:25 104.30 104.31 104.29 104.31 0.0K
20:30 104.31 104.33 104.31 104.33 0.0K
20:35 104.33 104.35 104.33 104.35 0.0K
20:40 104.35 104.36 104.34 104.35 0.0K
20:45 104.36 104.36 104.34 104.35 0.0K
20:50 104.35 104.35 104.32 104.32 0.0K
20:55 104.32 104.33 104.29 104.29 0.0K
21:00 104.29 104.30 104.28 104.28 0.0K
21:05 104.28 104.30 104.28 104.28 0.0K
21:10 104.28 104.29 104.28 104.28 0.0K
21:15 104.28 104.28 104.26 104.27 0.0K
21:20 104.27 104.30 104.27 104.30 0.0K
21:25 104.30 104.30 104.29 104.30 0.0K
21:30 104.30 104.30 104.27 104.27 0.0K
21:35 104.27 104.28 104.25 104.27 0.0K
21:40 104.27 104.28 104.27 104.27 0.0K
21:45 104.27 104.28 104.27 104.28 0.0K
21:50 104.28 104.29 104.28 104.29 0.0K
21:55 104.29 104.30 104.29 104.29 0.0K
22:00 104.29 104.29 104.27 104.28 0.0K
22:05 104.28 104.29 104.28 104.28 0.0K
22:10 104.28 104.29 104.28 104.29 0.0K
22:15 104.29 104.29 104.28 104.28 0.0K
22:20 104.28 104.28 104.26 104.27 0.0K
22:25 104.27 104.29 104.26 104.29 0.0K
22:30 104.29 104.30 104.29 104.29 0.0K
22:35 104.29 104.30 104.29 104.30 0.0K
22:40 104.30 104.32 104.30 104.31 0.0K
22:45 104.31 104.31 104.30 104.31 0.0K
22:50 104.31 104.31 104.29 104.29 0.0K
22:55 104.29 104.30 104.28 104.28 0.0K
23:00 104.29 104.29 104.26 104.27 0.0K
23:05 104.27 104.27 104.26 104.27 0.0K
23:10 104.27 104.28 104.26 104.27 0.0K
23:15 104.27 104.29 104.27 104.29 0.0K
23:20 104.29 104.29 104.27 104.29 0.0K
23:25 104.29 104.30 104.28 104.29 0.0K
23:30 104.29 104.30 104.29 104.29 0.0K
23:35 104.29 104.29 104.29 104.29 0.0K
23:40 104.29 104.30 104.29 104.29 0.0K
23:45 104.29 104.30 104.29 104.29 0.0K
23:50 104.29 104.31 104.29 104.31 0.0K
23:55 104.31 104.31 104.30 104.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available