US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 104.20 104.20 104.20 104.20 0.0K
00:05 104.20 104.21 104.20 104.21 0.0K
00:10 104.21 104.21 104.20 104.21 0.0K
00:15 104.21 104.21 104.20 104.20 0.0K
00:20 104.20 104.21 104.20 104.21 0.0K
00:25 104.21 104.22 104.21 104.22 0.0K
00:30 104.22 104.22 104.21 104.22 0.0K
00:35 104.22 104.23 104.22 104.22 0.0K
00:40 104.22 104.22 104.21 104.21 0.0K
00:45 104.21 104.22 104.21 104.22 0.0K
00:50 104.22 104.24 104.22 104.24 0.0K
00:55 104.24 104.24 104.23 104.24 0.0K
01:00 104.24 104.29 104.24 104.29 0.0K
01:05 104.29 104.29 104.28 104.28 0.0K
01:10 104.28 104.28 104.27 104.28 0.0K
01:15 104.28 104.29 104.27 104.28 0.0K
01:20 104.28 104.28 104.26 104.26 0.0K
01:25 104.26 104.28 104.26 104.26 0.0K
01:30 104.26 104.27 104.26 104.27 0.0K
01:35 104.27 104.27 104.26 104.26 0.0K
01:40 104.26 104.28 104.26 104.28 0.0K
01:45 104.28 104.28 104.26 104.27 0.0K
01:50 104.27 104.28 104.26 104.27 0.0K
01:55 104.27 104.29 104.26 104.27 0.0K
02:00 104.27 104.27 104.24 104.27 0.0K
02:05 104.27 104.28 104.26 104.26 0.0K
02:10 104.26 104.27 104.24 104.24 0.0K
02:15 104.24 104.24 104.21 104.22 0.0K
02:20 104.22 104.25 104.21 104.25 0.0K
02:25 104.25 104.26 104.23 104.25 0.0K
02:30 104.25 104.26 104.24 104.24 0.0K
02:35 104.24 104.27 104.24 104.26 0.0K
02:40 104.26 104.26 104.25 104.26 0.0K
02:45 104.26 104.27 104.25 104.25 0.0K
02:50 104.25 104.25 104.22 104.23 0.0K
02:55 104.23 104.24 104.22 104.23 0.0K
03:00 104.23 104.24 104.22 104.23 0.0K
03:05 104.23 104.25 104.23 104.24 0.0K
03:10 104.24 104.29 104.23 104.29 0.0K
03:15 104.29 104.31 104.29 104.29 0.0K
03:20 104.29 104.31 104.29 104.29 0.0K
03:25 104.29 104.30 104.27 104.27 0.0K
03:30 104.27 104.27 104.25 104.26 0.0K
03:35 104.26 104.28 104.25 104.26 0.0K
03:40 104.26 104.27 104.25 104.27 0.0K
03:45 104.27 104.31 104.27 104.29 0.0K
03:50 104.29 104.29 104.25 104.25 0.0K
03:55 104.26 104.27 104.23 104.23 0.0K
04:00 104.23 104.24 104.22 104.23 0.0K
04:05 104.23 104.23 104.20 104.21 0.0K
04:10 104.21 104.22 104.21 104.21 0.0K
04:15 104.21 104.21 104.17 104.19 0.0K
04:20 104.19 104.19 104.18 104.19 0.0K
04:25 104.19 104.20 104.18 104.19 0.0K
04:30 104.19 104.20 104.15 104.15 0.0K
04:35 104.15 104.17 104.15 104.16 0.0K
04:40 104.16 104.19 104.15 104.19 0.0K
04:45 104.19 104.19 104.17 104.17 0.0K
04:50 104.17 104.18 104.16 104.17 0.0K
04:55 104.17 104.19 104.16 104.18 0.0K
05:00 104.18 104.19 104.14 104.14 0.0K
05:05 104.14 104.16 104.14 104.15 0.0K
05:10 104.15 104.18 104.15 104.18 0.0K
05:15 104.18 104.18 104.15 104.17 0.0K
05:20 104.17 104.17 104.15 104.15 0.0K
05:25 104.15 104.19 104.15 104.17 0.0K
05:30 104.17 104.18 104.13 104.14 0.0K
05:35 104.14 104.15 104.14 104.15 0.0K
05:40 104.15 104.15 104.12 104.12 0.0K
05:45 104.12 104.12 104.09 104.09 0.0K
05:50 104.09 104.09 104.07 104.09 0.0K
05:55 104.09 104.10 104.08 104.09 0.0K
06:00 104.09 104.11 104.08 104.09 0.0K
06:05 104.09 104.15 104.09 104.15 0.0K
06:10 104.15 104.15 104.11 104.12 0.0K
06:15 104.12 104.13 104.11 104.11 0.0K
06:20 104.11 104.12 104.10 104.10 0.0K
06:25 104.10 104.19 104.10 104.18 0.0K
06:30 104.18 104.22 104.16 104.20 0.0K
06:35 104.20 104.22 104.19 104.21 0.0K
06:40 104.21 104.21 104.17 104.17 0.0K
06:45 104.17 104.18 104.16 104.17 0.0K
06:50 104.17 104.18 104.16 104.16 0.0K
06:55 104.16 104.18 104.16 104.16 0.0K
07:00 104.16 104.19 104.16 104.17 0.0K
07:05 104.17 104.17 104.14 104.15 0.0K
07:10 104.15 104.15 104.12 104.13 0.0K
07:15 104.13 104.14 104.12 104.13 0.0K
07:20 104.13 104.14 104.12 104.12 0.0K
07:25 104.12 104.12 104.10 104.11 0.0K
07:30 104.11 104.12 104.10 104.12 0.0K
07:35 104.12 104.12 104.10 104.10 0.0K
07:40 104.10 104.11 104.07 104.07 0.0K
07:45 104.07 104.10 104.07 104.10 0.0K
07:50 104.10 104.10 104.08 104.10 0.0K
07:55 104.10 104.10 104.06 104.08 0.0K
08:00 104.08 104.08 104.06 104.08 0.0K
08:05 104.08 104.09 104.08 104.09 0.0K
08:10 104.09 104.12 104.09 104.10 0.0K
08:15 104.10 104.15 104.10 104.12 0.0K
08:20 104.12 104.12 104.08 104.09 0.0K
08:25 104.09 104.09 104.03 104.03 0.0K
08:30 104.03 104.04 104.02 104.04 0.0K
08:35 104.04 104.06 104.03 104.04 0.0K
08:40 104.04 104.04 104.01 104.03 0.0K
08:45 104.03 104.09 104.03 104.08 0.0K
08:50 104.08 104.09 104.04 104.04 0.0K
08:55 104.04 104.06 103.98 103.98 0.0K
09:00 103.98 104.01 103.97 104.01 0.0K
09:05 104.01 104.01 103.98 104.00 0.0K
09:10 104.00 104.00 103.96 103.97 0.0K
09:15 103.97 103.97 103.93 103.94 0.0K
09:20 103.94 103.98 103.94 103.97 0.0K
09:25 103.97 103.97 103.93 103.96 0.0K
09:30 103.96 104.00 103.96 103.99 0.0K
09:35 103.99 104.01 103.98 104.01 0.0K
09:40 104.01 104.03 104.01 104.02 0.0K
09:45 104.02 104.02 104.00 104.02 0.0K
09:50 104.02 104.02 103.99 103.99 0.0K
09:55 103.99 103.99 103.96 103.97 0.0K
10:00 103.98 104.03 103.97 104.01 0.0K
10:05 104.01 104.03 103.99 104.01 0.0K
10:10 104.01 104.01 103.98 104.00 0.0K
10:15 104.00 104.04 103.99 104.01 0.0K
10:20 104.01 104.03 104.01 104.03 0.0K
10:25 104.03 104.03 104.01 104.02 0.0K
10:30 104.01 104.03 104.00 104.00 0.0K
10:35 104.00 104.01 103.95 103.95 0.0K
10:40 103.95 103.96 103.88 103.92 0.0K
10:45 103.92 103.92 103.82 103.84 0.0K
10:50 103.84 103.84 103.74 103.77 0.0K
10:55 103.77 103.79 103.74 103.76 0.0K
11:00 103.76 103.82 103.75 103.80 0.0K
11:05 103.80 103.81 103.75 103.77 0.0K
11:10 103.77 103.80 103.77 103.80 0.0K
11:15 103.80 103.83 103.79 103.81 0.0K
11:20 103.81 103.82 103.79 103.82 0.0K
11:25 103.81 103.83 103.81 103.82 0.0K
11:30 103.82 103.83 103.80 103.83 0.0K
11:35 103.83 103.84 103.80 103.80 0.0K
11:40 103.80 103.80 103.76 103.77 0.0K
11:45 103.77 103.78 103.72 103.72 0.0K
11:50 103.72 103.73 103.69 103.69 0.0K
11:55 103.69 103.73 103.69 103.73 0.0K
12:00 103.73 103.76 103.73 103.75 0.0K
12:05 103.75 103.77 103.74 103.76 0.0K
12:10 103.76 103.79 103.75 103.79 0.0K
12:15 103.79 103.84 103.79 103.83 0.0K
12:20 103.82 103.84 103.82 103.83 0.0K
12:25 103.83 103.85 103.82 103.84 0.0K
12:30 103.84 103.84 103.83 103.84 0.0K
12:35 103.84 103.87 103.83 103.87 0.0K
12:40 103.87 103.90 103.87 103.88 0.0K
12:45 103.88 103.89 103.88 103.89 0.0K
12:50 103.89 103.90 103.86 103.86 0.0K
12:55 103.86 103.87 103.85 103.86 0.0K
13:00 103.86 103.87 103.81 103.81 0.0K
13:05 103.81 103.85 103.80 103.85 0.0K
13:10 103.85 103.85 103.83 103.83 0.0K
13:15 103.83 103.84 103.82 103.82 0.0K
13:20 103.82 103.82 103.80 103.80 0.0K
13:25 103.80 103.82 103.80 103.82 0.0K
13:30 103.82 103.82 103.80 103.80 0.0K
13:35 103.80 103.81 103.80 103.80 0.0K
13:40 103.80 103.82 103.79 103.81 0.0K
13:45 103.81 103.83 103.81 103.83 0.0K
13:50 103.83 103.84 103.82 103.82 0.0K
13:55 103.82 103.85 103.82 103.85 0.0K
14:00 103.85 103.85 103.84 103.85 0.0K
14:05 103.85 103.87 103.84 103.86 0.0K
14:10 103.86 103.88 103.86 103.86 0.0K
14:15 103.86 103.86 103.85 103.85 0.0K
14:20 103.85 103.86 103.82 103.82 0.0K
14:25 103.82 103.83 103.81 103.82 0.0K
14:30 103.82 103.82 103.79 103.79 0.0K
14:35 103.79 103.81 103.79 103.80 0.0K
14:40 103.80 103.82 103.80 103.81 0.0K
14:45 103.81 103.82 103.79 103.79 0.0K
14:50 103.79 103.80 103.78 103.79 0.0K
14:55 103.79 103.81 103.79 103.81 0.0K
15:00 103.81 103.81 103.80 103.81 0.0K
15:05 103.81 103.83 103.81 103.82 0.0K
15:10 103.82 103.83 103.82 103.82 0.0K
15:15 103.82 103.83 103.81 103.83 0.0K
15:20 103.83 103.83 103.82 103.82 0.0K
15:25 103.82 103.83 103.82 103.82 0.0K
15:30 103.82 103.84 103.82 103.84 0.0K
15:35 103.84 103.84 103.82 103.82 0.0K
15:40 103.82 103.83 103.82 103.82 0.0K
15:45 103.82 103.83 103.80 103.83 0.0K
15:50 103.83 103.86 103.83 103.85 0.0K
15:55 103.85 103.85 103.84 103.84 0.0K
16:00 103.84 103.85 103.82 103.84 0.0K
16:05 103.84 103.88 103.83 103.87 0.0K
16:10 103.87 103.94 103.55 103.59 0.0K
16:15 103.59 103.66 103.37 103.59 0.0K
16:20 103.58 103.58 103.39 103.58 0.0K
16:25 103.59 104.02 103.46 103.79 0.0K
16:30 103.80 103.93 103.77 103.85 0.0K
16:35 103.85 103.98 103.72 103.98 0.0K
16:40 103.98 104.03 103.90 103.98 0.0K
16:45 103.98 104.00 103.84 103.84 0.0K
16:50 103.84 103.88 103.78 103.78 0.0K
16:55 103.78 103.78 103.63 103.66 0.0K
17:00 103.66 103.76 103.64 103.74 0.0K
17:05 103.74 103.74 103.63 103.66 0.0K
17:10 103.67 103.72 103.67 103.71 0.0K
17:15 103.71 103.78 103.71 103.76 0.0K
17:20 103.76 103.84 103.75 103.84 0.0K
17:25 103.85 103.89 103.70 103.87 0.0K
17:30 103.87 103.87 103.85 103.85 0.0K
17:35 103.85 103.87 103.83 103.87 0.0K
17:40 103.88 103.90 103.80 103.80 0.0K
17:45 103.80 103.80 103.77 103.77 0.0K
17:50 103.77 103.78 103.75 103.75 0.0K
17:55 103.75 103.79 103.74 103.79 0.0K
18:00 103.79 103.79 103.68 103.69 0.0K
18:05 103.69 103.69 103.69 103.69 0.0K
19:45 103.15 103.21 103.11 103.19 0.0K
19:50 103.19 103.19 103.12 103.15 0.0K
19:55 103.15 103.18 103.15 103.15 0.0K
20:00 103.16 103.21 103.14 103.21 0.0K
20:05 103.21 103.28 103.21 103.28 0.0K
20:10 103.28 103.30 103.25 103.30 0.0K
20:15 103.30 103.35 103.29 103.34 0.0K
20:20 103.34 103.36 103.33 103.36 0.0K
20:25 103.36 103.38 103.34 103.35 0.0K
20:30 103.36 103.38 103.29 103.30 0.0K
20:35 103.30 103.30 103.23 103.25 0.0K
20:40 103.25 103.25 103.17 103.19 0.0K
20:45 103.19 103.19 103.14 103.15 0.0K
20:50 103.15 103.21 103.15 103.21 0.0K
20:55 103.21 103.28 103.21 103.27 0.0K
21:00 103.27 103.31 103.27 103.30 0.0K
21:05 103.30 103.30 103.25 103.26 0.0K
21:10 103.26 103.27 103.24 103.25 0.0K
21:15 103.25 103.29 103.23 103.24 0.0K
21:20 103.24 103.24 103.18 103.22 0.0K
21:25 103.21 103.22 103.14 103.14 0.0K
21:30 103.14 103.14 103.05 103.07 0.0K
21:35 103.07 103.09 103.03 103.07 0.0K
21:40 103.08 103.10 103.07 103.09 0.0K
21:45 103.09 103.09 103.03 103.05 0.0K
21:50 103.05 103.12 103.05 103.11 0.0K
21:55 103.11 103.12 103.07 103.11 0.0K
22:00 103.11 103.11 103.09 103.10 0.0K
22:05 103.10 103.14 103.09 103.09 0.0K
22:10 103.09 103.12 103.09 103.10 0.0K
22:15 103.10 103.11 103.08 103.10 0.0K
22:20 103.10 103.11 103.03 103.03 0.0K
22:25 103.03 103.04 103.01 103.04 0.0K
22:30 103.03 103.08 103.03 103.06 0.0K
22:35 103.07 103.07 103.04 103.05 0.0K
22:40 103.05 103.08 103.03 103.04 0.0K
22:45 103.04 103.07 103.03 103.06 0.0K
22:50 103.06 103.08 103.06 103.07 0.0K
22:55 103.08 103.10 103.08 103.10 0.0K
23:00 103.10 103.10 103.08 103.09 0.0K
23:05 103.10 103.11 103.08 103.11 0.0K
23:10 103.11 103.12 103.09 103.10 0.0K
23:15 103.10 103.10 103.04 103.06 0.0K
23:20 103.06 103.09 103.05 103.05 0.0K
23:25 103.05 103.05 103.03 103.03 0.0K
23:30 103.03 103.04 103.02 103.03 0.0K
23:35 103.03 103.04 103.01 103.03 0.0K
23:40 103.03 103.06 103.03 103.06 0.0K
23:45 103.06 103.07 103.03 103.03 0.0K
23:50 103.03 103.03 102.98 103.00 0.0K
23:55 103.00 103.05 103.00 103.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available