98.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 103.03 | 103.06 | 103.02 | 103.06 | 0.0K |
| 00:05 | 103.05 | 103.09 | 103.05 | 103.08 | 0.0K |
| 00:10 | 103.08 | 103.10 | 103.07 | 103.07 | 0.0K |
| 00:15 | 103.07 | 103.08 | 103.07 | 103.08 | 0.0K |
| 00:20 | 103.08 | 103.09 | 103.06 | 103.06 | 0.0K |
| 00:25 | 103.06 | 103.07 | 103.05 | 103.06 | 0.0K |
| 00:30 | 103.06 | 103.07 | 103.05 | 103.05 | 0.0K |
| 00:35 | 103.05 | 103.07 | 103.04 | 103.06 | 0.0K |
| 00:40 | 103.06 | 103.09 | 103.06 | 103.08 | 0.0K |
| 00:45 | 103.09 | 103.11 | 103.08 | 103.09 | 0.0K |
| 00:50 | 103.09 | 103.10 | 103.08 | 103.09 | 0.0K |
| 00:55 | 103.09 | 103.13 | 103.09 | 103.12 | 0.0K |
| 01:00 | 103.12 | 103.13 | 103.10 | 103.10 | 0.0K |
| 01:05 | 103.10 | 103.10 | 103.07 | 103.07 | 0.0K |
| 01:10 | 103.07 | 103.08 | 103.05 | 103.05 | 0.0K |
| 01:15 | 103.05 | 103.05 | 103.01 | 103.01 | 0.0K |
| 01:20 | 103.01 | 103.02 | 102.90 | 102.92 | 0.0K |
| 01:25 | 102.92 | 102.92 | 102.81 | 102.82 | 0.0K |
| 01:30 | 102.82 | 102.84 | 102.76 | 102.77 | 0.0K |
| 01:35 | 102.77 | 102.80 | 102.77 | 102.79 | 0.0K |
| 01:40 | 102.79 | 102.79 | 102.73 | 102.73 | 0.0K |
| 01:45 | 102.73 | 102.78 | 102.73 | 102.74 | 0.0K |
| 01:50 | 102.74 | 102.78 | 102.74 | 102.76 | 0.0K |
| 01:55 | 102.76 | 102.79 | 102.76 | 102.78 | 0.0K |
| 02:00 | 102.78 | 102.79 | 102.74 | 102.76 | 0.0K |
| 02:05 | 102.76 | 102.78 | 102.73 | 102.76 | 0.0K |
| 02:10 | 102.75 | 102.77 | 102.72 | 102.77 | 0.0K |
| 02:15 | 102.76 | 102.81 | 102.76 | 102.81 | 0.0K |
| 02:20 | 102.81 | 102.87 | 102.81 | 102.84 | 0.0K |
| 02:25 | 102.84 | 102.84 | 102.77 | 102.77 | 0.0K |
| 02:30 | 102.76 | 102.79 | 102.67 | 102.67 | 0.0K |
| 02:35 | 102.67 | 102.67 | 102.52 | 102.52 | 0.0K |
| 02:40 | 102.52 | 102.59 | 102.51 | 102.57 | 0.0K |
| 02:45 | 102.57 | 102.59 | 102.51 | 102.51 | 0.0K |
| 02:50 | 102.50 | 102.53 | 102.47 | 102.49 | 0.0K |
| 02:55 | 102.49 | 102.50 | 102.41 | 102.41 | 0.0K |
| 03:00 | 102.40 | 102.45 | 102.40 | 102.45 | 0.0K |
| 03:05 | 102.46 | 102.53 | 102.46 | 102.49 | 0.0K |
| 03:10 | 102.50 | 102.57 | 102.48 | 102.55 | 0.0K |
| 03:15 | 102.55 | 102.57 | 102.49 | 102.57 | 0.0K |
| 03:20 | 102.57 | 102.70 | 102.57 | 102.70 | 0.0K |
| 03:25 | 102.70 | 102.77 | 102.70 | 102.72 | 0.0K |
| 03:30 | 102.73 | 102.76 | 102.69 | 102.70 | 0.0K |
| 03:35 | 102.69 | 102.69 | 102.61 | 102.62 | 0.0K |
| 03:40 | 102.62 | 102.62 | 102.56 | 102.58 | 0.0K |
| 03:45 | 102.58 | 102.62 | 102.56 | 102.57 | 0.0K |
| 03:50 | 102.57 | 102.59 | 102.54 | 102.54 | 0.0K |
| 03:55 | 102.54 | 102.58 | 102.53 | 102.55 | 0.0K |
| 04:00 | 102.55 | 102.55 | 102.49 | 102.50 | 0.0K |
| 04:05 | 102.50 | 102.55 | 102.50 | 102.54 | 0.0K |
| 04:10 | 102.54 | 102.55 | 102.48 | 102.48 | 0.0K |
| 04:15 | 102.48 | 102.48 | 102.41 | 102.41 | 0.0K |
| 04:20 | 102.41 | 102.42 | 102.37 | 102.38 | 0.0K |
| 04:25 | 102.37 | 102.39 | 102.35 | 102.39 | 0.0K |
| 04:30 | 102.39 | 102.41 | 102.35 | 102.36 | 0.0K |
| 04:35 | 102.36 | 102.36 | 102.24 | 102.24 | 0.0K |
| 04:40 | 102.24 | 102.25 | 102.17 | 102.23 | 0.0K |
| 04:45 | 102.23 | 102.23 | 102.15 | 102.15 | 0.0K |
| 04:50 | 102.15 | 102.18 | 102.13 | 102.16 | 0.0K |
| 04:55 | 102.16 | 102.24 | 102.14 | 102.23 | 0.0K |
| 05:00 | 102.22 | 102.25 | 102.21 | 102.23 | 0.0K |
| 05:05 | 102.23 | 102.24 | 102.05 | 102.07 | 0.0K |
| 05:10 | 102.07 | 102.08 | 101.95 | 102.05 | 0.0K |
| 05:15 | 102.06 | 102.09 | 102.04 | 102.06 | 0.0K |
| 05:20 | 102.06 | 102.12 | 102.05 | 102.07 | 0.0K |
| 05:25 | 102.08 | 102.12 | 102.04 | 102.04 | 0.0K |
| 05:30 | 102.04 | 102.11 | 102.02 | 102.03 | 0.0K |
| 05:35 | 102.02 | 102.07 | 102.02 | 102.07 | 0.0K |
| 05:40 | 102.07 | 102.08 | 102.04 | 102.08 | 0.0K |
| 05:45 | 102.08 | 102.11 | 102.04 | 102.06 | 0.0K |
| 05:50 | 102.05 | 102.06 | 102.01 | 102.05 | 0.0K |
| 05:55 | 102.05 | 102.10 | 102.04 | 102.07 | 0.0K |
| 06:00 | 102.07 | 102.09 | 101.99 | 101.99 | 0.0K |
| 06:05 | 101.99 | 101.99 | 101.84 | 101.89 | 0.0K |
| 06:10 | 101.89 | 101.89 | 101.38 | 101.57 | 0.0K |
| 06:15 | 101.54 | 101.65 | 101.51 | 101.57 | 0.0K |
| 06:20 | 101.55 | 101.60 | 101.49 | 101.60 | 0.0K |
| 06:25 | 101.60 | 101.72 | 101.60 | 101.70 | 0.0K |
| 06:30 | 101.71 | 101.78 | 101.69 | 101.78 | 0.0K |
| 06:35 | 101.78 | 101.80 | 101.74 | 101.76 | 0.0K |
| 06:40 | 101.75 | 101.86 | 101.75 | 101.85 | 0.0K |
| 06:45 | 101.84 | 101.86 | 101.78 | 101.80 | 0.0K |
| 06:50 | 101.80 | 101.91 | 101.80 | 101.88 | 0.0K |
| 06:55 | 101.89 | 102.01 | 101.89 | 101.99 | 0.0K |
| 07:00 | 101.99 | 102.00 | 101.94 | 102.00 | 0.0K |
| 07:05 | 101.99 | 102.05 | 101.94 | 101.94 | 0.0K |
| 07:10 | 101.95 | 101.97 | 101.91 | 101.91 | 0.0K |
| 07:15 | 101.91 | 102.02 | 101.90 | 102.02 | 0.0K |
| 07:20 | 102.02 | 102.03 | 101.94 | 101.97 | 0.0K |
| 07:25 | 101.97 | 101.97 | 101.89 | 101.92 | 0.0K |
| 07:30 | 101.92 | 101.92 | 101.76 | 101.76 | 0.0K |
| 07:35 | 101.75 | 101.79 | 101.73 | 101.75 | 0.0K |
| 07:40 | 101.75 | 101.83 | 101.71 | 101.71 | 0.0K |
| 07:45 | 101.71 | 101.72 | 101.61 | 101.66 | 0.0K |
| 07:50 | 101.65 | 101.67 | 101.57 | 101.57 | 0.0K |
| 07:55 | 101.57 | 101.65 | 101.57 | 101.65 | 0.0K |
| 08:00 | 101.65 | 101.65 | 101.56 | 101.56 | 0.0K |
| 08:05 | 101.56 | 101.64 | 101.51 | 101.61 | 0.0K |
| 08:10 | 101.60 | 101.70 | 101.60 | 101.69 | 0.0K |
| 08:15 | 101.68 | 101.75 | 101.68 | 101.70 | 0.0K |
| 08:20 | 101.70 | 101.71 | 101.63 | 101.66 | 0.0K |
| 08:25 | 101.67 | 101.70 | 101.66 | 101.69 | 0.0K |
| 08:30 | 101.69 | 101.71 | 101.61 | 101.64 | 0.0K |
| 08:35 | 101.64 | 101.76 | 101.60 | 101.74 | 0.0K |
| 08:40 | 101.74 | 101.75 | 101.61 | 101.63 | 0.0K |
| 08:45 | 101.63 | 101.66 | 101.54 | 101.54 | 0.0K |
| 08:50 | 101.54 | 101.63 | 101.54 | 101.59 | 0.0K |
| 08:55 | 101.59 | 101.68 | 101.58 | 101.65 | 0.0K |
| 09:00 | 101.66 | 101.72 | 101.63 | 101.63 | 0.0K |
| 09:05 | 101.63 | 101.63 | 101.49 | 101.49 | 0.0K |
| 09:10 | 101.49 | 101.54 | 101.48 | 101.48 | 0.0K |
| 09:15 | 101.48 | 101.48 | 101.31 | 101.32 | 0.0K |
| 09:20 | 101.31 | 101.38 | 101.27 | 101.38 | 0.0K |
| 09:25 | 101.38 | 101.54 | 101.37 | 101.53 | 0.0K |
| 09:30 | 101.54 | 101.73 | 101.54 | 101.64 | 0.0K |
| 09:35 | 101.63 | 101.66 | 101.60 | 101.62 | 0.0K |
| 09:40 | 101.62 | 101.63 | 101.56 | 101.58 | 0.0K |
| 09:45 | 101.58 | 101.58 | 101.49 | 101.49 | 0.0K |
| 09:50 | 101.49 | 101.56 | 101.45 | 101.56 | 0.0K |
| 09:55 | 101.57 | 101.63 | 101.56 | 101.61 | 0.0K |
| 10:00 | 101.58 | 101.61 | 101.46 | 101.60 | 0.0K |
| 10:05 | 101.60 | 101.63 | 101.48 | 101.53 | 0.0K |
| 10:10 | 101.53 | 101.58 | 101.48 | 101.51 | 0.0K |
| 10:15 | 101.52 | 101.62 | 101.52 | 101.56 | 0.0K |
| 10:20 | 101.56 | 101.58 | 101.50 | 101.58 | 0.0K |
| 10:25 | 101.58 | 101.62 | 101.56 | 101.57 | 0.0K |
| 10:30 | 101.58 | 101.59 | 101.51 | 101.54 | 0.0K |
| 10:35 | 101.54 | 101.54 | 101.42 | 101.42 | 0.0K |
| 10:40 | 101.42 | 101.44 | 101.37 | 101.37 | 0.0K |
| 10:45 | 101.38 | 101.41 | 101.33 | 101.40 | 0.0K |
| 10:50 | 101.40 | 101.41 | 101.33 | 101.37 | 0.0K |
| 10:55 | 101.37 | 101.41 | 101.37 | 101.40 | 0.0K |
| 11:00 | 101.40 | 101.45 | 101.40 | 101.45 | 0.0K |
| 11:05 | 101.45 | 101.48 | 101.41 | 101.44 | 0.0K |
| 11:10 | 101.44 | 101.59 | 101.44 | 101.59 | 0.0K |
| 11:15 | 101.59 | 101.69 | 101.58 | 101.68 | 0.0K |
| 11:20 | 101.69 | 101.76 | 101.68 | 101.76 | 0.0K |
| 11:25 | 101.75 | 101.83 | 101.75 | 101.81 | 0.0K |
| 11:30 | 101.81 | 101.85 | 101.77 | 101.85 | 0.0K |
| 11:35 | 101.85 | 101.97 | 101.83 | 101.97 | 0.0K |
| 11:40 | 101.97 | 101.99 | 101.93 | 101.97 | 0.0K |
| 11:45 | 101.97 | 101.99 | 101.93 | 101.96 | 0.0K |
| 11:50 | 101.96 | 101.96 | 101.86 | 101.89 | 0.0K |
| 11:55 | 101.89 | 101.92 | 101.85 | 101.91 | 0.0K |
| 12:00 | 101.91 | 101.93 | 101.89 | 101.89 | 0.0K |
| 12:05 | 101.89 | 101.96 | 101.87 | 101.92 | 0.0K |
| 12:10 | 101.92 | 101.98 | 101.90 | 101.93 | 0.0K |
| 12:15 | 101.93 | 101.93 | 101.90 | 101.92 | 0.0K |
| 12:20 | 101.92 | 102.01 | 101.92 | 102.01 | 0.0K |
| 12:25 | 102.01 | 102.02 | 101.99 | 102.02 | 0.0K |
| 12:30 | 102.01 | 102.02 | 101.99 | 101.99 | 0.0K |
| 12:35 | 101.99 | 102.03 | 101.96 | 102.01 | 0.0K |
| 12:40 | 102.00 | 102.03 | 101.97 | 101.99 | 0.0K |
| 12:45 | 101.99 | 102.04 | 101.99 | 102.02 | 0.0K |
| 12:50 | 102.02 | 102.02 | 101.98 | 102.00 | 0.0K |
| 12:55 | 102.00 | 102.00 | 101.97 | 101.99 | 0.0K |
| 13:00 | 102.00 | 102.03 | 102.00 | 102.03 | 0.0K |
| 13:05 | 102.04 | 102.07 | 102.02 | 102.06 | 0.0K |
| 13:10 | 102.06 | 102.11 | 102.06 | 102.09 | 0.0K |
| 13:15 | 102.09 | 102.09 | 102.00 | 102.00 | 0.0K |
| 13:20 | 102.01 | 102.06 | 102.01 | 102.06 | 0.0K |
| 13:25 | 102.06 | 102.10 | 102.06 | 102.10 | 0.0K |
| 13:30 | 102.10 | 102.10 | 102.03 | 102.07 | 0.0K |
| 13:35 | 102.07 | 102.12 | 102.07 | 102.12 | 0.0K |
| 13:40 | 102.12 | 102.12 | 102.10 | 102.11 | 0.0K |
| 13:45 | 102.12 | 102.15 | 102.12 | 102.14 | 0.0K |
| 13:50 | 102.14 | 102.14 | 102.10 | 102.10 | 0.0K |
| 13:55 | 102.10 | 102.10 | 102.09 | 102.10 | 0.0K |
| 14:00 | 102.10 | 102.15 | 102.10 | 102.13 | 0.0K |
| 14:05 | 102.13 | 102.13 | 102.09 | 102.10 | 0.0K |
| 14:10 | 102.10 | 102.13 | 102.09 | 102.13 | 0.0K |
| 14:15 | 102.13 | 102.13 | 102.05 | 102.05 | 0.0K |
| 14:20 | 102.05 | 102.05 | 102.01 | 102.05 | 0.0K |
| 14:25 | 102.05 | 102.08 | 102.04 | 102.08 | 0.0K |
| 14:30 | 102.08 | 102.09 | 102.05 | 102.05 | 0.0K |
| 14:35 | 102.04 | 102.07 | 102.04 | 102.07 | 0.0K |
| 14:40 | 102.07 | 102.08 | 102.05 | 102.07 | 0.0K |
| 14:45 | 102.07 | 102.07 | 102.05 | 102.06 | 0.0K |
| 14:50 | 102.06 | 102.09 | 102.04 | 102.07 | 0.0K |
| 14:55 | 102.07 | 102.09 | 102.07 | 102.07 | 0.0K |
| 15:00 | 102.07 | 102.09 | 102.07 | 102.08 | 0.0K |
| 15:05 | 102.08 | 102.12 | 102.08 | 102.09 | 0.0K |
| 15:10 | 102.09 | 102.12 | 102.09 | 102.11 | 0.0K |
| 15:15 | 102.11 | 102.12 | 102.10 | 102.11 | 0.0K |
| 15:20 | 102.11 | 102.13 | 102.11 | 102.12 | 0.0K |
| 15:25 | 102.12 | 102.18 | 102.12 | 102.18 | 0.0K |
| 15:30 | 102.18 | 102.20 | 102.18 | 102.19 | 0.0K |
| 15:35 | 102.19 | 102.20 | 102.18 | 102.20 | 0.0K |
| 15:40 | 102.20 | 102.21 | 102.18 | 102.21 | 0.0K |
| 15:45 | 102.21 | 102.21 | 102.19 | 102.20 | 0.0K |
| 15:50 | 102.20 | 102.20 | 102.16 | 102.16 | 0.0K |
| 15:55 | 102.17 | 102.17 | 102.12 | 102.12 | 0.0K |
| 16:00 | 102.12 | 102.15 | 102.12 | 102.14 | 0.0K |
| 16:05 | 102.14 | 102.15 | 102.13 | 102.14 | 0.0K |
| 16:10 | 102.14 | 102.14 | 102.14 | 102.14 | 0.0K |
| 16:15 | 102.14 | 102.14 | 102.12 | 102.13 | 0.0K |
| 16:20 | 102.13 | 102.13 | 102.10 | 102.10 | 0.0K |
| 16:25 | 102.10 | 102.10 | 102.09 | 102.09 | 0.0K |
| 16:30 | 102.09 | 102.09 | 102.05 | 102.06 | 0.0K |
| 16:35 | 102.06 | 102.07 | 102.04 | 102.05 | 0.0K |
| 16:40 | 102.05 | 102.05 | 102.00 | 102.00 | 0.0K |
| 16:45 | 102.00 | 102.00 | 101.95 | 101.95 | 0.0K |
| 16:50 | 101.95 | 101.97 | 101.95 | 101.95 | 0.0K |
| 16:55 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0K |
| 17:00 | 101.95 | 101.95 | 101.93 | 101.93 | 0.0K |
| 17:05 | 101.94 | 101.95 | 101.93 | 101.95 | 0.0K |
| 17:10 | 101.95 | 101.96 | 101.95 | 101.95 | 0.0K |
| 17:15 | 101.95 | 101.96 | 101.95 | 101.96 | 0.0K |
| 17:20 | 101.96 | 101.96 | 101.96 | 101.96 | 0.0K |
| 17:25 | 101.96 | 101.96 | 101.95 | 101.96 | 0.0K |
| 17:30 | 101.96 | 101.96 | 101.93 | 101.96 | 0.0K |
| 17:35 | 101.96 | 101.96 | 101.95 | 101.95 | 0.0K |
| 17:40 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0K |
| 17:45 | 101.95 | 101.95 | 101.94 | 101.94 | 0.0K |
| 18:00 | 101.93 | 101.95 | 101.93 | 101.94 | 0.0K |
| 19:45 | 101.99 | 102.01 | 101.98 | 102.01 | 0.0K |
| 19:50 | 102.01 | 102.01 | 101.97 | 101.99 | 0.0K |
| 19:55 | 101.99 | 102.03 | 101.99 | 102.01 | 0.0K |
| 20:00 | 102.01 | 102.06 | 102.00 | 102.04 | 0.0K |
| 20:05 | 102.04 | 102.05 | 102.02 | 102.04 | 0.0K |
| 20:10 | 102.04 | 102.04 | 102.02 | 102.03 | 0.0K |
| 20:15 | 102.03 | 102.07 | 102.03 | 102.07 | 0.0K |
| 20:20 | 102.07 | 102.07 | 102.02 | 102.02 | 0.0K |
| 20:25 | 102.02 | 102.05 | 102.02 | 102.04 | 0.0K |
| 20:30 | 102.04 | 102.06 | 101.98 | 101.98 | 0.0K |
| 20:35 | 101.98 | 102.00 | 101.96 | 101.96 | 0.0K |
| 20:40 | 101.96 | 101.96 | 101.87 | 101.87 | 0.0K |
| 20:45 | 101.87 | 101.89 | 101.86 | 101.87 | 0.0K |
| 20:50 | 101.87 | 101.90 | 101.84 | 101.86 | 0.0K |
| 20:55 | 101.86 | 101.88 | 101.85 | 101.86 | 0.0K |
| 21:00 | 101.86 | 101.88 | 101.86 | 101.87 | 0.0K |
| 21:05 | 101.87 | 101.90 | 101.85 | 101.90 | 0.0K |
| 21:10 | 101.90 | 101.94 | 101.90 | 101.92 | 0.0K |
| 21:15 | 101.92 | 101.93 | 101.87 | 101.87 | 0.0K |
| 21:20 | 101.87 | 101.88 | 101.84 | 101.87 | 0.0K |
| 21:25 | 101.87 | 101.90 | 101.87 | 101.88 | 0.0K |
| 21:30 | 101.88 | 101.90 | 101.87 | 101.89 | 0.0K |
| 21:35 | 101.89 | 101.89 | 101.84 | 101.85 | 0.0K |
| 21:40 | 101.85 | 101.86 | 101.83 | 101.86 | 0.0K |
| 21:45 | 101.85 | 101.86 | 101.82 | 101.84 | 0.0K |
| 21:50 | 101.84 | 101.84 | 101.77 | 101.79 | 0.0K |
| 21:55 | 101.78 | 101.84 | 101.78 | 101.83 | 0.0K |
| 22:00 | 101.83 | 101.85 | 101.83 | 101.83 | 0.0K |
| 22:05 | 101.83 | 101.83 | 101.79 | 101.81 | 0.0K |
| 22:10 | 101.81 | 101.81 | 101.78 | 101.79 | 0.0K |
| 22:15 | 101.79 | 101.83 | 101.78 | 101.82 | 0.0K |
| 22:20 | 101.82 | 101.87 | 101.81 | 101.87 | 0.0K |
| 22:25 | 101.87 | 101.90 | 101.87 | 101.90 | 0.0K |
| 22:30 | 101.90 | 101.91 | 101.84 | 101.87 | 0.0K |
| 22:35 | 101.87 | 101.89 | 101.85 | 101.86 | 0.0K |
| 22:40 | 101.86 | 101.87 | 101.83 | 101.86 | 0.0K |
| 22:45 | 101.86 | 101.87 | 101.85 | 101.86 | 0.0K |
| 22:50 | 101.86 | 101.88 | 101.86 | 101.87 | 0.0K |
| 22:55 | 101.87 | 101.90 | 101.87 | 101.89 | 0.0K |
| 23:00 | 101.89 | 101.94 | 101.89 | 101.91 | 0.0K |
| 23:05 | 101.91 | 101.92 | 101.89 | 101.91 | 0.0K |
| 23:10 | 101.91 | 101.91 | 101.85 | 101.85 | 0.0K |
| 23:15 | 101.85 | 101.86 | 101.81 | 101.81 | 0.0K |
| 23:20 | 101.81 | 101.81 | 101.78 | 101.78 | 0.0K |
| 23:25 | 101.78 | 101.81 | 101.78 | 101.79 | 0.0K |
| 23:30 | 101.79 | 101.80 | 101.75 | 101.75 | 0.0K |
| 23:35 | 101.76 | 101.76 | 101.71 | 101.71 | 0.0K |
| 23:40 | 101.71 | 101.72 | 101.67 | 101.67 | 0.0K |
| 23:45 | 101.67 | 101.70 | 101.65 | 101.68 | 0.0K |
| 23:50 | 101.68 | 101.68 | 101.62 | 101.63 | 0.0K |
| 23:55 | 101.63 | 101.67 | 101.63 | 101.65 | 0.0K |