US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 101.65 101.69 101.64 101.67 0.0K
00:05 101.67 101.67 101.62 101.63 0.0K
00:10 101.64 101.70 101.63 101.70 0.0K
00:15 101.70 101.71 101.67 101.67 0.0K
00:20 101.67 101.69 101.66 101.68 0.0K
00:25 101.68 101.69 101.67 101.68 0.0K
00:30 101.68 101.74 101.68 101.73 0.0K
00:35 101.73 101.73 101.69 101.70 0.0K
00:40 101.70 101.70 101.67 101.68 0.0K
00:45 101.68 101.68 101.65 101.67 0.0K
00:50 101.67 101.70 101.67 101.68 0.0K
00:55 101.68 101.69 101.66 101.68 0.0K
01:00 101.68 101.70 101.64 101.64 0.0K
01:05 101.64 101.64 101.61 101.61 0.0K
01:10 101.61 101.62 101.60 101.60 0.0K
01:15 101.60 101.60 101.56 101.57 0.0K
01:20 101.57 101.58 101.54 101.57 0.0K
01:25 101.57 101.58 101.55 101.56 0.0K
01:30 101.56 101.69 101.56 101.69 0.0K
01:35 101.69 101.74 101.68 101.74 0.0K
01:40 101.73 101.76 101.73 101.76 0.0K
01:45 101.76 101.77 101.75 101.76 0.0K
01:50 101.76 101.78 101.74 101.78 0.0K
01:55 101.78 101.78 101.73 101.73 0.0K
02:00 101.73 101.80 101.72 101.80 0.0K
02:05 101.80 101.85 101.80 101.85 0.0K
02:10 101.85 101.85 101.79 101.81 0.0K
02:15 101.81 101.84 101.80 101.84 0.0K
02:20 101.84 101.88 101.84 101.88 0.0K
02:25 101.88 101.91 101.88 101.91 0.0K
02:30 101.91 101.93 101.89 101.89 0.0K
02:35 101.89 101.92 101.87 101.91 0.0K
02:40 101.91 101.95 101.90 101.94 0.0K
02:45 101.93 101.94 101.90 101.93 0.0K
02:50 101.94 101.98 101.94 101.98 0.0K
02:55 101.98 102.03 101.98 102.03 0.0K
03:00 102.02 102.02 101.96 101.99 0.0K
03:05 101.99 102.00 101.93 101.93 0.0K
03:10 101.93 101.93 101.89 101.91 0.0K
03:15 101.91 102.01 101.90 102.01 0.0K
03:20 102.01 102.03 102.00 102.01 0.0K
03:25 102.01 102.05 102.01 102.04 0.0K
03:30 102.04 102.06 102.02 102.06 0.0K
03:35 102.06 102.22 102.06 102.22 0.0K
03:40 102.23 102.27 102.21 102.25 0.0K
03:45 102.25 102.33 102.24 102.28 0.0K
03:50 102.28 102.32 102.25 102.28 0.0K
03:55 102.28 102.42 102.26 102.41 0.0K
04:00 102.41 102.59 102.39 102.46 0.0K
04:05 102.46 102.49 102.39 102.39 0.0K
04:10 102.38 102.40 102.37 102.37 0.0K
04:15 102.36 102.40 102.35 102.36 0.0K
04:20 102.35 102.42 102.35 102.42 0.0K
04:25 102.42 102.43 102.37 102.37 0.0K
04:30 102.37 102.42 102.36 102.42 0.0K
04:35 102.42 102.48 102.42 102.48 0.0K
04:40 102.48 102.53 102.43 102.43 0.0K
04:45 102.43 102.44 102.37 102.42 0.0K
04:50 102.42 102.47 102.42 102.45 0.0K
04:55 102.46 102.49 102.44 102.46 0.0K
05:00 102.46 102.56 102.45 102.55 0.0K
05:05 102.55 102.60 102.53 102.54 0.0K
05:10 102.54 102.61 102.54 102.59 0.0K
05:15 102.59 102.61 102.53 102.56 0.0K
05:20 102.56 102.57 102.53 102.55 0.0K
05:25 102.55 102.59 102.54 102.58 0.0K
05:30 102.57 102.60 102.56 102.59 0.0K
05:35 102.59 102.60 102.55 102.56 0.0K
05:40 102.56 102.61 102.54 102.61 0.0K
05:45 102.61 102.64 102.53 102.54 0.0K
05:50 102.54 102.54 102.51 102.54 0.0K
05:55 102.54 102.55 102.52 102.54 0.0K
06:00 102.54 102.60 102.53 102.60 0.0K
06:05 102.60 102.66 102.51 102.52 0.0K
06:10 102.51 102.54 102.48 102.51 0.0K
06:15 102.51 102.52 102.39 102.40 0.0K
06:20 102.39 102.40 102.18 102.18 0.0K
06:25 102.18 102.21 102.07 102.07 0.0K
06:30 102.07 102.14 102.02 102.04 0.0K
06:35 102.04 102.08 102.03 102.08 0.0K
06:40 102.09 102.12 102.09 102.09 0.0K
06:45 102.09 102.11 102.03 102.11 0.0K
06:50 102.11 102.16 102.10 102.15 0.0K
06:55 102.15 102.18 102.13 102.13 0.0K
07:00 102.13 102.20 102.05 102.05 0.0K
07:05 102.05 102.05 101.99 102.02 0.0K
07:10 102.02 102.06 101.96 101.96 0.0K
07:15 101.96 102.00 101.89 102.00 0.0K
07:20 102.00 102.05 101.93 101.95 0.0K
07:25 101.95 102.03 101.92 102.02 0.0K
07:30 102.02 102.07 102.00 102.01 0.0K
07:35 102.00 102.05 101.95 101.98 0.0K
07:40 101.97 101.97 101.84 101.89 0.0K
07:45 101.89 101.97 101.89 101.95 0.0K
07:50 101.95 101.96 101.91 101.95 0.0K
07:55 101.95 102.05 101.95 102.02 0.0K
08:00 102.02 102.07 101.97 102.01 0.0K
08:05 102.02 102.03 101.93 102.00 0.0K
08:10 102.00 102.11 102.00 102.11 0.0K
08:15 102.12 102.12 101.89 101.93 0.0K
08:20 101.93 101.96 101.85 101.86 0.0K
08:25 101.86 101.89 101.79 101.81 0.0K
08:30 101.81 102.07 101.80 102.07 0.0K
08:35 102.06 102.18 102.03 102.11 0.0K
08:40 102.12 102.23 102.08 102.22 0.0K
08:45 102.22 102.24 102.11 102.20 0.0K
08:50 102.21 102.33 102.17 102.30 0.0K
08:55 102.30 102.36 102.27 102.30 0.0K
09:00 102.29 102.34 102.19 102.21 0.0K
09:05 102.21 102.26 102.19 102.20 0.0K
09:10 102.20 102.21 102.16 102.16 0.0K
09:15 102.16 102.19 102.09 102.11 0.0K
09:20 102.12 102.20 102.11 102.12 0.0K
09:25 102.12 102.26 102.11 102.23 0.0K
09:30 102.22 102.22 102.12 102.21 0.0K
09:35 102.21 102.23 102.16 102.21 0.0K
09:40 102.21 102.23 102.15 102.21 0.0K
09:45 102.22 102.30 102.21 102.30 0.0K
09:50 102.30 102.37 102.29 102.36 0.0K
09:55 102.36 102.41 102.31 102.40 0.0K
10:00 102.40 102.54 102.40 102.54 0.0K
10:05 102.54 102.55 102.42 102.46 0.0K
10:10 102.47 102.47 102.39 102.41 0.0K
10:15 102.41 102.43 102.35 102.42 0.0K
10:20 102.42 102.54 102.40 102.54 0.0K
10:25 102.53 102.54 102.43 102.44 0.0K
10:30 102.44 102.55 102.44 102.55 0.0K
10:35 102.55 102.63 102.55 102.61 0.0K
10:40 102.60 102.65 102.55 102.65 0.0K
10:45 102.65 102.67 102.63 102.64 0.0K
10:50 102.64 102.71 102.61 102.61 0.0K
10:55 102.61 102.66 102.57 102.59 0.0K
11:00 102.59 102.61 102.50 102.57 0.0K
11:05 102.57 102.61 102.54 102.58 0.0K
11:10 102.58 102.58 102.51 102.51 0.0K
11:15 102.51 102.61 102.50 102.58 0.0K
11:20 102.58 102.62 102.58 102.60 0.0K
11:25 102.60 102.74 102.57 102.62 0.0K
11:30 102.62 102.75 102.55 102.56 0.0K
11:35 102.56 102.59 102.53 102.55 0.0K
11:40 102.55 102.59 102.48 102.52 0.0K
11:45 102.52 102.54 102.48 102.50 0.0K
11:50 102.50 102.54 102.47 102.49 0.0K
11:55 102.49 102.50 102.42 102.43 0.0K
12:00 102.44 102.49 102.41 102.48 0.0K
12:05 102.48 102.56 102.48 102.56 0.0K
12:10 102.56 102.65 102.56 102.65 0.0K
12:15 102.65 102.67 102.61 102.66 0.0K
12:20 102.66 102.73 102.66 102.70 0.0K
12:25 102.70 102.74 102.66 102.66 0.0K
12:30 102.67 102.68 102.63 102.64 0.0K
12:35 102.63 102.73 102.63 102.73 0.0K
12:40 102.73 102.80 102.69 102.80 0.0K
12:45 102.80 102.86 102.77 102.84 0.0K
12:50 102.83 102.86 102.81 102.82 0.0K
12:55 102.82 102.89 102.82 102.82 0.0K
13:00 102.82 102.84 102.78 102.84 0.0K
13:05 102.84 102.99 102.84 102.99 0.0K
13:10 102.99 103.15 102.99 103.07 0.0K
13:15 103.07 103.08 103.01 103.08 0.0K
13:20 103.08 103.15 103.07 103.12 0.0K
13:25 103.12 103.16 103.11 103.13 0.0K
13:30 103.13 103.17 103.11 103.14 0.0K
13:35 103.14 103.15 103.07 103.12 0.0K
13:40 103.12 103.14 103.03 103.06 0.0K
13:45 103.06 103.08 102.97 103.00 0.0K
13:50 103.00 103.02 102.96 102.99 0.0K
13:55 103.00 103.02 102.95 103.01 0.0K
14:00 103.01 103.06 103.01 103.02 0.0K
14:05 103.02 103.03 102.96 102.97 0.0K
14:10 102.96 102.97 102.94 102.96 0.0K
14:15 102.96 102.98 102.90 102.91 0.0K
14:20 102.91 102.94 102.90 102.94 0.0K
14:25 102.94 102.95 102.89 102.89 0.0K
14:30 102.89 102.91 102.85 102.86 0.0K
14:35 102.86 102.95 102.85 102.94 0.0K
14:40 102.93 102.95 102.88 102.88 0.0K
14:45 102.88 102.94 102.88 102.93 0.0K
14:50 102.93 102.98 102.92 102.97 0.0K
14:55 102.97 103.05 102.97 103.02 0.0K
15:00 103.03 103.13 103.03 103.13 0.0K
15:05 103.13 103.17 103.13 103.17 0.0K
15:10 103.16 103.18 103.12 103.13 0.0K
15:15 103.13 103.14 103.05 103.06 0.0K
15:20 103.06 103.10 103.02 103.02 0.0K
15:25 103.02 103.05 103.01 103.03 0.0K
15:30 103.03 103.04 103.00 103.00 0.0K
15:35 103.00 103.01 102.96 102.97 0.0K
15:40 102.98 102.98 102.88 102.89 0.0K
15:45 102.89 102.91 102.87 102.90 0.0K
15:50 102.90 102.95 102.90 102.92 0.0K
15:55 102.92 103.04 102.92 103.04 0.0K
16:00 103.04 103.05 103.00 103.00 0.0K
16:05 103.00 103.01 103.00 103.01 0.0K
16:10 103.01 103.02 102.99 103.00 0.0K
16:15 103.01 103.01 102.98 102.99 0.0K
16:20 102.99 103.11 102.99 103.10 0.0K
16:25 103.10 103.13 103.10 103.12 0.0K
16:30 103.12 103.13 103.05 103.05 0.0K
16:35 103.06 103.06 103.02 103.05 0.0K
16:40 103.06 103.08 103.06 103.06 0.0K
16:45 103.06 103.06 102.98 102.98 0.0K
16:50 102.98 102.98 102.89 102.89 0.0K
16:55 102.87 102.90 102.86 102.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available