US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 100.65 100.66 100.61 100.61 0.0K
00:05 100.60 100.62 100.60 100.61 0.0K
00:10 100.61 100.62 100.60 100.61 0.0K
00:15 100.61 100.63 100.61 100.63 0.0K
00:20 100.63 100.64 100.61 100.61 0.0K
00:25 100.61 100.63 100.61 100.62 0.0K
00:30 100.61 100.62 100.60 100.60 0.0K
00:35 100.60 100.60 100.59 100.60 0.0K
00:40 100.60 100.62 100.59 100.60 0.0K
00:45 100.60 100.60 100.59 100.59 0.0K
00:50 100.59 100.60 100.59 100.59 0.0K
00:55 100.59 100.60 100.58 100.59 0.0K
01:00 100.59 100.62 100.59 100.62 0.0K
01:05 100.62 100.64 100.60 100.60 0.0K
01:10 100.60 100.62 100.59 100.61 0.0K
01:15 100.61 100.61 100.60 100.61 0.0K
01:20 100.62 100.65 100.62 100.65 0.0K
01:25 100.65 100.67 100.65 100.66 0.0K
01:30 100.66 100.68 100.64 100.64 0.0K
01:35 100.64 100.64 100.62 100.62 0.0K
01:40 100.62 100.63 100.57 100.58 0.0K
01:45 100.58 100.61 100.57 100.61 0.0K
01:50 100.61 100.62 100.60 100.60 0.0K
01:55 100.60 100.60 100.54 100.54 0.0K
02:00 100.54 100.56 100.54 100.56 0.0K
02:05 100.56 100.56 100.53 100.54 0.0K
02:10 100.54 100.55 100.50 100.50 0.0K
02:15 100.50 100.52 100.49 100.51 0.0K
02:20 100.51 100.56 100.51 100.55 0.0K
02:25 100.55 100.57 100.54 100.55 0.0K
02:30 100.55 100.55 100.50 100.51 0.0K
02:35 100.51 100.52 100.49 100.49 0.0K
02:40 100.49 100.50 100.46 100.47 0.0K
02:45 100.47 100.49 100.47 100.48 0.0K
02:50 100.48 100.50 100.48 100.48 0.0K
02:55 100.48 100.50 100.45 100.50 0.0K
03:00 100.50 100.53 100.47 100.48 0.0K
03:05 100.48 100.49 100.45 100.48 0.0K
03:10 100.49 100.49 100.43 100.43 0.0K
03:15 100.43 100.46 100.42 100.45 0.0K
03:20 100.45 100.46 100.43 100.45 0.0K
03:25 100.45 100.49 100.45 100.47 0.0K
03:30 100.46 100.47 100.43 100.43 0.0K
03:35 100.43 100.43 100.38 100.40 0.0K
03:40 100.40 100.40 100.36 100.36 0.0K
03:45 100.36 100.39 100.36 100.38 0.0K
03:50 100.38 100.40 100.37 100.37 0.0K
03:55 100.37 100.41 100.37 100.41 0.0K
04:00 100.41 100.41 100.35 100.37 0.0K
04:05 100.37 100.41 100.37 100.41 0.0K
04:10 100.41 100.43 100.41 100.43 0.0K
04:15 100.43 100.44 100.42 100.43 0.0K
04:20 100.43 100.45 100.42 100.45 0.0K
04:25 100.45 100.47 100.44 100.46 0.0K
04:30 100.46 100.46 100.42 100.43 0.0K
04:35 100.43 100.43 100.35 100.37 0.0K
04:40 100.37 100.40 100.35 100.39 0.0K
04:45 100.39 100.40 100.38 100.39 0.0K
04:50 100.39 100.40 100.37 100.38 0.0K
04:55 100.38 100.38 100.36 100.36 0.0K
05:00 100.36 100.38 100.35 100.35 0.0K
05:05 100.35 100.39 100.34 100.38 0.0K
05:10 100.38 100.41 100.38 100.39 0.0K
05:15 100.39 100.41 100.38 100.39 0.0K
05:20 100.39 100.40 100.37 100.37 0.0K
05:25 100.37 100.40 100.37 100.40 0.0K
05:30 100.40 100.41 100.38 100.38 0.0K
05:35 100.38 100.39 100.36 100.39 0.0K
05:40 100.39 100.40 100.39 100.40 0.0K
05:45 100.40 100.42 100.40 100.42 0.0K
05:50 100.42 100.44 100.42 100.44 0.0K
05:55 100.44 100.45 100.43 100.45 0.0K
06:00 100.45 100.48 100.44 100.48 0.0K
06:05 100.48 100.48 100.45 100.45 0.0K
06:10 100.45 100.46 100.44 100.45 0.0K
06:15 100.45 100.46 100.43 100.43 0.0K
06:20 100.43 100.46 100.40 100.45 0.0K
06:25 100.45 100.46 100.44 100.46 0.0K
06:30 100.46 100.46 100.44 100.44 0.0K
06:35 100.44 100.45 100.42 100.42 0.0K
06:40 100.42 100.43 100.42 100.42 0.0K
06:45 100.42 100.43 100.40 100.41 0.0K
06:50 100.41 100.43 100.41 100.41 0.0K
06:55 100.41 100.46 100.41 100.45 0.0K
07:00 100.45 100.46 100.42 100.43 0.0K
07:05 100.43 100.43 100.41 100.41 0.0K
07:10 100.41 100.42 100.36 100.37 0.0K
07:15 100.37 100.39 100.36 100.39 0.0K
07:20 100.39 100.41 100.38 100.41 0.0K
07:25 100.41 100.44 100.32 100.37 0.0K
07:30 100.37 100.41 100.35 100.40 0.0K
07:35 100.40 100.43 100.38 100.39 0.0K
07:40 100.39 100.41 100.37 100.40 0.0K
07:45 100.40 100.44 100.40 100.43 0.0K
07:50 100.43 100.43 100.38 100.38 0.0K
07:55 100.37 100.39 100.37 100.37 0.0K
08:00 100.37 100.38 100.36 100.38 0.0K
08:05 100.38 100.40 100.37 100.39 0.0K
08:10 100.39 100.41 100.37 100.37 0.0K
08:15 100.37 100.39 100.36 100.38 0.0K
08:20 100.38 100.40 100.37 100.38 0.0K
08:25 100.38 100.38 100.37 100.37 0.0K
08:30 100.37 100.39 100.37 100.38 0.0K
08:35 100.38 100.41 100.37 100.40 0.0K
08:40 100.40 100.43 100.40 100.43 0.0K
08:45 100.43 100.43 100.41 100.41 0.0K
08:50 100.41 100.41 100.38 100.39 0.0K
08:55 100.39 100.39 100.36 100.37 0.0K
09:00 100.37 100.37 100.35 100.36 0.0K
09:05 100.36 100.38 100.30 100.31 0.0K
09:10 100.31 100.31 100.27 100.29 0.0K
09:15 100.29 100.31 100.28 100.29 0.0K
09:20 100.29 100.35 100.29 100.33 0.0K
09:25 100.33 100.34 100.28 100.29 0.0K
09:30 100.29 100.30 100.29 100.30 0.0K
09:35 100.29 100.31 100.28 100.29 0.0K
09:40 100.29 100.33 100.28 100.29 0.0K
09:45 100.29 100.30 100.27 100.28 0.0K
09:50 100.28 100.33 100.28 100.32 0.0K
09:55 100.32 100.34 100.32 100.34 0.0K
10:00 100.34 100.36 100.33 100.34 0.0K
10:05 100.34 100.34 100.28 100.28 0.0K
10:10 100.28 100.29 100.25 100.26 0.0K
10:15 100.26 100.28 100.24 100.24 0.0K
10:20 100.24 100.24 100.16 100.16 0.0K
10:25 100.16 100.16 100.09 100.13 0.0K
10:30 100.13 100.14 100.11 100.12 0.0K
10:35 100.12 100.14 100.11 100.14 0.0K
10:40 100.14 100.21 100.14 100.21 0.0K
10:45 100.21 100.23 100.20 100.20 0.0K
10:50 100.20 100.28 100.20 100.25 0.0K
10:55 100.25 100.29 100.22 100.26 0.0K
11:00 100.26 100.28 100.25 100.26 0.0K
11:05 100.26 100.29 100.24 100.29 0.0K
11:10 100.29 100.31 100.26 100.31 0.0K
11:15 100.31 100.34 100.29 100.32 0.0K
11:20 100.33 100.34 100.31 100.31 0.0K
11:25 100.31 100.33 100.30 100.31 0.0K
11:30 100.31 100.33 100.30 100.33 0.0K
11:35 100.33 100.34 100.28 100.29 0.0K
11:40 100.29 100.29 100.26 100.26 0.0K
11:45 100.26 100.30 100.26 100.27 0.0K
11:50 100.27 100.27 100.26 100.26 0.0K
11:55 100.26 100.28 100.26 100.26 0.0K
12:00 100.27 100.27 100.22 100.25 0.0K
12:05 100.25 100.31 100.25 100.30 0.0K
12:10 100.30 100.30 100.29 100.29 0.0K
12:15 100.28 100.29 100.27 100.29 0.0K
12:20 100.29 100.31 100.29 100.31 0.0K
12:25 100.31 100.34 100.31 100.34 0.0K
12:30 100.34 100.35 100.33 100.34 0.0K
12:35 100.34 100.34 100.32 100.33 0.0K
12:40 100.33 100.34 100.33 100.34 0.0K
12:45 100.34 100.35 100.32 100.32 0.0K
12:50 100.32 100.34 100.31 100.34 0.0K
12:55 100.34 100.36 100.33 100.36 0.0K
13:00 100.36 100.37 100.35 100.37 0.0K
13:05 100.37 100.37 100.36 100.37 0.0K
13:10 100.37 100.39 100.37 100.39 0.0K
13:15 100.39 100.40 100.36 100.36 0.0K
13:20 100.36 100.36 100.35 100.35 0.0K
13:25 100.35 100.36 100.34 100.36 0.0K
13:30 100.36 100.36 100.31 100.31 0.0K
13:35 100.31 100.31 100.30 100.30 0.0K
13:40 100.30 100.31 100.29 100.29 0.0K
13:45 100.29 100.33 100.29 100.32 0.0K
13:50 100.32 100.32 100.30 100.31 0.0K
13:55 100.31 100.32 100.31 100.32 0.0K
14:00 100.32 100.32 100.28 100.29 0.0K
14:05 100.29 100.31 100.29 100.31 0.0K
14:10 100.30 100.32 100.30 100.32 0.0K
14:15 100.32 100.33 100.32 100.33 0.0K
14:20 100.33 100.33 100.32 100.32 0.0K
14:25 100.32 100.34 100.32 100.33 0.0K
14:30 100.33 100.34 100.33 100.34 0.0K
14:35 100.34 100.35 100.33 100.35 0.0K
14:40 100.35 100.36 100.34 100.36 0.0K
14:45 100.36 100.37 100.36 100.37 0.0K
14:50 100.37 100.37 100.34 100.35 0.0K
14:55 100.35 100.35 100.33 100.34 0.0K
15:00 100.34 100.35 100.33 100.35 0.0K
15:05 100.36 100.37 100.35 100.37 0.0K
15:10 100.37 100.37 100.36 100.36 0.0K
15:15 100.36 100.38 100.36 100.37 0.0K
15:20 100.37 100.40 100.37 100.40 0.0K
15:25 100.40 100.41 100.39 100.41 0.0K
15:30 100.41 100.42 100.40 100.41 0.0K
15:35 100.41 100.42 100.40 100.40 0.0K
15:40 100.40 100.41 100.39 100.40 0.0K
15:45 100.40 100.41 100.40 100.41 0.0K
15:50 100.41 100.41 100.40 100.40 0.0K
15:55 100.40 100.40 100.36 100.36 0.0K
16:00 100.36 100.37 100.36 100.37 0.0K
16:05 100.37 100.37 100.36 100.37 0.0K
16:10 100.37 100.39 100.36 100.39 0.0K
16:15 100.39 100.39 100.37 100.38 0.0K
16:20 100.37 100.39 100.37 100.39 0.0K
16:25 100.39 100.41 100.39 100.41 0.0K
16:30 100.41 100.41 100.41 100.41 0.0K
16:35 100.41 100.41 100.40 100.41 0.0K
16:40 100.41 100.42 100.41 100.41 0.0K
16:45 100.41 100.43 100.41 100.43 0.0K
16:50 100.43 100.44 100.42 100.43 0.0K
16:55 100.43 100.43 100.41 100.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available