US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 100.55 100.56 100.54 100.55 0.0K
00:05 100.56 100.57 100.54 100.57 0.0K
00:10 100.57 100.58 100.55 100.56 0.0K
00:15 100.56 100.56 100.54 100.56 0.0K
00:20 100.56 100.58 100.56 100.58 0.0K
00:25 100.58 100.59 100.58 100.58 0.0K
00:30 100.58 100.60 100.58 100.59 0.0K
00:35 100.59 100.61 100.58 100.61 0.0K
00:40 100.61 100.61 100.60 100.60 0.0K
00:45 100.60 100.61 100.59 100.61 0.0K
00:50 100.61 100.61 100.59 100.60 0.0K
00:55 100.60 100.62 100.60 100.61 0.0K
01:00 100.60 100.61 100.59 100.59 0.0K
01:05 100.59 100.61 100.59 100.60 0.0K
01:10 100.60 100.65 100.60 100.64 0.0K
01:15 100.64 100.67 100.64 100.66 0.0K
01:20 100.66 100.66 100.64 100.64 0.0K
01:25 100.64 100.67 100.64 100.66 0.0K
01:30 100.66 100.68 100.66 100.67 0.0K
01:35 100.67 100.69 100.65 100.67 0.0K
01:40 100.67 100.69 100.67 100.67 0.0K
01:45 100.67 100.72 100.67 100.70 0.0K
01:50 100.69 100.70 100.68 100.70 0.0K
01:55 100.70 100.70 100.63 100.65 0.0K
02:00 100.65 100.65 100.60 100.61 0.0K
02:05 100.61 100.62 100.59 100.59 0.0K
02:10 100.59 100.60 100.56 100.56 0.0K
02:15 100.56 100.59 100.56 100.58 0.0K
02:20 100.58 100.60 100.57 100.59 0.0K
02:25 100.59 100.61 100.59 100.60 0.0K
02:30 100.60 100.61 100.54 100.59 0.0K
02:35 100.59 100.65 100.57 100.65 0.0K
02:40 100.65 100.69 100.65 100.69 0.0K
02:45 100.69 100.69 100.66 100.66 0.0K
02:50 100.66 100.67 100.64 100.67 0.0K
02:55 100.67 100.68 100.65 100.68 0.0K
03:00 100.68 101.02 100.68 100.97 0.0K
03:05 100.97 100.99 100.90 100.97 0.0K
03:10 100.97 101.16 100.97 101.15 0.0K
03:15 101.15 101.18 101.14 101.17 0.0K
03:20 101.18 101.34 101.18 101.34 0.0K
03:25 101.34 101.56 101.34 101.52 0.0K
03:30 101.53 101.56 101.41 101.48 0.0K
03:35 101.48 101.56 101.46 101.49 0.0K
03:40 101.49 101.67 101.47 101.66 0.0K
03:45 101.66 101.69 101.62 101.63 0.0K
03:50 101.63 101.71 101.59 101.66 0.0K
03:55 101.66 101.71 101.65 101.67 0.0K
04:00 101.67 101.67 101.56 101.58 0.0K
04:05 101.58 101.70 101.58 101.69 0.0K
04:10 101.69 101.79 101.63 101.77 0.0K
04:15 101.76 101.77 101.70 101.74 0.0K
04:20 101.74 101.76 101.61 101.61 0.0K
04:25 101.61 101.63 101.58 101.58 0.0K
04:30 101.58 101.60 101.54 101.55 0.0K
04:35 101.55 101.55 101.44 101.44 0.0K
04:40 101.44 101.51 101.44 101.47 0.0K
04:45 101.47 101.50 101.43 101.45 0.0K
04:50 101.45 101.45 101.37 101.37 0.0K
04:55 101.37 101.40 101.35 101.40 0.0K
05:00 101.41 101.44 101.38 101.39 0.0K
05:05 101.39 101.46 101.38 101.45 0.0K
05:10 101.44 101.49 101.43 101.49 0.0K
05:15 101.49 101.49 101.44 101.44 0.0K
05:20 101.44 101.44 101.39 101.40 0.0K
05:25 101.40 101.41 101.38 101.38 0.0K
05:30 101.38 101.47 101.38 101.46 0.0K
05:35 101.46 101.49 101.40 101.49 0.0K
05:40 101.49 101.52 101.48 101.51 0.0K
05:45 101.52 101.54 101.48 101.51 0.0K
05:50 101.50 101.54 101.49 101.54 0.0K
05:55 101.54 101.59 101.54 101.56 0.0K
06:00 101.56 101.62 101.56 101.62 0.0K
06:05 101.62 101.67 101.62 101.66 0.0K
06:10 101.66 101.66 101.62 101.66 0.0K
06:15 101.66 101.74 101.66 101.72 0.0K
06:20 101.72 101.79 101.69 101.79 0.0K
06:25 101.79 101.81 101.77 101.79 0.0K
06:30 101.79 101.84 101.76 101.81 0.0K
06:35 101.81 101.87 101.78 101.86 0.0K
06:40 101.86 101.92 101.86 101.92 0.0K
06:45 101.92 101.94 101.88 101.88 0.0K
06:50 101.88 101.91 101.84 101.84 0.0K
06:55 101.84 101.89 101.83 101.89 0.0K
07:00 101.89 101.90 101.84 101.87 0.0K
07:05 101.87 101.88 101.81 101.82 0.0K
07:10 101.82 101.83 101.76 101.76 0.0K
07:15 101.76 101.77 101.69 101.71 0.0K
07:20 101.71 101.75 101.71 101.73 0.0K
07:25 101.73 101.78 101.72 101.72 0.0K
07:30 101.72 101.76 101.71 101.74 0.0K
07:35 101.74 101.78 101.73 101.77 0.0K
07:40 101.77 101.77 101.67 101.69 0.0K
07:45 101.69 101.70 101.67 101.68 0.0K
07:50 101.68 101.68 101.56 101.59 0.0K
07:55 101.59 101.62 101.56 101.60 0.0K
08:00 101.60 101.64 101.60 101.62 0.0K
08:05 101.62 101.66 101.62 101.66 0.0K
08:10 101.66 101.68 101.65 101.66 0.0K
08:15 101.66 101.66 101.64 101.64 0.0K
08:20 101.64 101.66 101.62 101.66 0.0K
08:25 101.66 101.69 101.64 101.68 0.0K
08:30 101.68 101.70 101.65 101.65 0.0K
08:35 101.65 101.65 101.57 101.60 0.0K
08:40 101.60 101.60 101.55 101.55 0.0K
08:45 101.55 101.55 101.51 101.51 0.0K
08:50 101.51 101.59 101.51 101.59 0.0K
08:55 101.59 101.61 101.56 101.60 0.0K
09:00 101.60 101.62 101.58 101.59 0.0K
09:05 101.59 101.60 101.54 101.55 0.0K
09:10 101.55 101.57 101.53 101.54 0.0K
09:15 101.54 101.59 101.51 101.53 0.0K
09:20 101.53 101.53 101.47 101.50 0.0K
09:25 101.50 101.52 101.48 101.51 0.0K
09:30 101.51 101.51 101.43 101.45 0.0K
09:35 101.45 101.49 101.44 101.47 0.0K
09:40 101.48 101.51 101.45 101.50 0.0K
09:45 101.50 101.53 101.48 101.53 0.0K
09:50 101.53 101.57 101.53 101.57 0.0K
09:55 101.57 101.59 101.55 101.56 0.0K
10:00 101.56 101.61 101.56 101.57 0.0K
10:05 101.57 101.57 101.50 101.51 0.0K
10:10 101.51 101.60 101.50 101.59 0.0K
10:15 101.59 101.59 101.53 101.55 0.0K
10:20 101.55 101.66 101.55 101.65 0.0K
10:25 101.65 101.65 101.59 101.60 0.0K
10:30 101.60 101.61 101.56 101.56 0.0K
10:35 101.56 101.56 101.46 101.47 0.0K
10:40 101.48 101.53 101.48 101.51 0.0K
10:45 101.51 101.55 101.51 101.54 0.0K
10:50 101.54 101.66 101.54 101.63 0.0K
10:55 101.63 101.65 101.61 101.62 0.0K
11:00 101.62 101.63 101.57 101.57 0.0K
11:05 101.57 101.57 101.53 101.53 0.0K
11:10 101.53 101.57 101.52 101.55 0.0K
11:15 101.55 101.59 101.54 101.59 0.0K
11:20 101.59 101.59 101.53 101.56 0.0K
11:25 101.56 101.58 101.55 101.57 0.0K
11:30 101.57 101.63 101.57 101.60 0.0K
11:35 101.61 101.64 101.60 101.62 0.0K
11:40 101.62 101.65 101.61 101.65 0.0K
11:45 101.65 101.66 101.64 101.66 0.0K
11:50 101.66 101.69 101.63 101.68 0.0K
11:55 101.68 101.70 101.66 101.66 0.0K
12:00 101.66 101.66 101.62 101.64 0.0K
12:05 101.64 101.66 101.63 101.65 0.0K
12:10 101.65 101.68 101.64 101.68 0.0K
12:15 101.68 101.72 101.67 101.71 0.0K
12:20 101.71 101.74 101.69 101.69 0.0K
12:25 101.69 101.75 101.69 101.74 0.0K
12:30 101.74 101.77 101.74 101.75 0.0K
12:35 101.75 101.77 101.73 101.74 0.0K
12:40 101.74 101.75 101.70 101.71 0.0K
12:45 101.71 101.78 101.70 101.78 0.0K
12:50 101.78 101.81 101.76 101.80 0.0K
12:55 101.80 101.84 101.79 101.84 0.0K
13:00 101.84 101.84 101.82 101.83 0.0K
13:05 101.83 101.87 101.81 101.86 0.0K
13:10 101.86 101.86 101.84 101.85 0.0K
13:15 101.86 101.87 101.85 101.86 0.0K
13:20 101.86 101.88 101.85 101.88 0.0K
13:25 101.88 101.89 101.86 101.88 0.0K
13:30 101.88 101.93 101.88 101.92 0.0K
13:35 101.92 101.94 101.91 101.94 0.0K
13:40 101.94 101.94 101.89 101.89 0.0K
13:45 101.89 101.91 101.88 101.89 0.0K
13:50 101.89 101.89 101.87 101.89 0.0K
13:55 101.89 101.90 101.88 101.88 0.0K
14:00 101.88 101.90 101.87 101.90 0.0K
14:05 101.90 101.95 101.90 101.94 0.0K
14:10 101.94 101.94 101.93 101.93 0.0K
14:15 101.93 101.97 101.93 101.96 0.0K
14:20 101.97 101.97 101.94 101.96 0.0K
14:25 101.96 101.97 101.95 101.96 0.0K
14:30 101.96 101.98 101.95 101.95 0.0K
14:35 101.94 101.96 101.92 101.92 0.0K
14:40 101.92 101.92 101.88 101.89 0.0K
14:45 101.88 101.89 101.85 101.85 0.0K
14:50 101.85 101.85 101.78 101.78 0.0K
14:55 101.78 101.81 101.77 101.79 0.0K
15:00 101.79 101.81 101.77 101.81 0.0K
15:05 101.81 101.83 101.80 101.82 0.0K
15:10 101.82 101.83 101.78 101.78 0.0K
15:15 101.78 101.78 101.75 101.76 0.0K
15:20 101.76 101.76 101.74 101.76 0.0K
15:25 101.76 101.77 101.75 101.77 0.0K
15:30 101.77 101.77 101.74 101.74 0.0K
15:35 101.74 101.75 101.73 101.74 0.0K
15:40 101.74 101.77 101.73 101.77 0.0K
15:45 101.77 101.80 101.77 101.80 0.0K
15:50 101.80 101.82 101.78 101.78 0.0K
15:55 101.78 101.79 101.76 101.77 0.0K
16:00 101.77 101.79 101.77 101.79 0.0K
16:05 101.79 101.80 101.78 101.79 0.0K
16:10 101.79 101.79 101.75 101.75 0.0K
16:15 101.75 101.77 101.75 101.76 0.0K
16:20 101.76 101.77 101.76 101.77 0.0K
16:25 101.77 101.78 101.76 101.77 0.0K
16:30 101.77 101.78 101.76 101.78 0.0K
16:35 101.78 101.79 101.78 101.79 0.0K
16:40 101.79 101.79 101.78 101.78 0.0K
16:45 101.78 101.79 101.77 101.78 0.0K
16:50 101.78 101.80 101.78 101.80 0.0K
16:55 101.80 101.81 101.79 101.81 0.0K
17:00 101.81 101.81 101.78 101.78 0.0K
17:05 101.78 101.78 101.78 101.78 0.0K
17:10 101.78 101.79 101.78 101.78 0.0K
17:15 101.78 101.79 101.78 101.78 0.0K
17:20 101.78 101.80 101.78 101.80 0.0K
17:25 101.80 101.80 101.80 101.80 0.0K
17:30 101.80 101.80 101.79 101.79 0.0K
17:35 101.79 101.79 101.78 101.79 0.0K
17:40 101.79 101.79 101.79 101.79 0.0K
17:45 101.79 101.80 101.79 101.80 0.0K
17:50 101.80 101.80 101.79 101.79 0.0K
17:55 101.79 101.79 101.78 101.79 0.0K
18:00 101.79 101.79 101.76 101.78 0.0K
18:05 101.78 101.78 101.78 101.78 0.0K
19:45 101.73 101.73 101.70 101.71 0.0K
19:50 101.71 101.75 101.70 101.75 0.0K
19:55 101.75 101.76 101.73 101.73 0.0K
20:00 101.73 101.73 101.70 101.70 0.0K
20:05 101.70 101.70 101.65 101.65 0.0K
20:10 101.65 101.67 101.64 101.65 0.0K
20:15 101.65 101.68 101.65 101.66 0.0K
20:20 101.66 101.70 101.65 101.70 0.0K
20:25 101.70 101.71 101.69 101.70 0.0K
20:30 101.70 101.70 101.65 101.68 0.0K
20:35 101.68 101.68 101.67 101.67 0.0K
20:40 101.67 101.68 101.65 101.66 0.0K
20:45 101.66 101.70 101.66 101.69 0.0K
20:50 101.69 101.70 101.67 101.67 0.0K
20:55 101.67 101.67 101.63 101.64 0.0K
21:00 101.64 101.67 101.63 101.64 0.0K
21:05 101.64 101.66 101.62 101.66 0.0K
21:10 101.66 101.67 101.65 101.65 0.0K
21:15 101.65 101.65 101.60 101.60 0.0K
21:20 101.60 101.64 101.60 101.62 0.0K
21:25 101.62 101.66 101.62 101.65 0.0K
21:30 101.65 101.69 101.65 101.68 0.0K
21:35 101.68 101.69 101.65 101.65 0.0K
21:40 101.65 101.66 101.63 101.65 0.0K
21:45 101.65 101.66 101.63 101.64 0.0K
21:50 101.64 101.64 101.62 101.63 0.0K
21:55 101.63 101.63 101.61 101.62 0.0K
22:00 101.62 101.62 101.61 101.61 0.0K
22:05 101.61 101.61 101.58 101.60 0.0K
22:10 101.60 101.65 101.60 101.64 0.0K
22:15 101.64 101.65 101.63 101.65 0.0K
22:20 101.65 101.68 101.64 101.66 0.0K
22:25 101.66 101.67 101.65 101.67 0.0K
22:30 101.67 101.68 101.65 101.65 0.0K
22:35 101.65 101.65 101.62 101.64 0.0K
22:40 101.64 101.64 101.63 101.64 0.0K
22:45 101.64 101.65 101.63 101.65 0.0K
22:50 101.65 101.68 101.65 101.66 0.0K
22:55 101.67 101.68 101.65 101.66 0.0K
23:00 101.66 101.67 101.64 101.67 0.0K
23:05 101.67 101.68 101.66 101.68 0.0K
23:10 101.68 101.68 101.65 101.65 0.0K
23:15 101.65 101.67 101.65 101.66 0.0K
23:20 101.66 101.66 101.63 101.63 0.0K
23:25 101.63 101.64 101.62 101.62 0.0K
23:30 101.62 101.62 101.59 101.59 0.0K
23:35 101.59 101.59 101.58 101.59 0.0K
23:40 101.59 101.62 101.59 101.60 0.0K
23:45 101.60 101.60 101.54 101.54 0.0K
23:50 101.54 101.55 101.53 101.55 0.0K
23:55 101.55 101.55 101.53 101.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available