US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 99.66 99.66 99.64 99.65 0.0K
00:05 99.65 99.68 99.65 99.65 0.0K
00:10 99.65 99.66 99.64 99.66 0.0K
00:15 99.66 99.66 99.64 99.65 0.0K
00:20 99.65 99.67 99.65 99.66 0.0K
00:25 99.66 99.66 99.65 99.65 0.0K
00:30 99.65 99.65 99.62 99.63 0.0K
00:35 99.63 99.63 99.59 99.60 0.0K
00:40 99.60 99.61 99.59 99.60 0.0K
00:45 99.60 99.62 99.60 99.61 0.0K
00:50 99.61 99.61 99.59 99.61 0.0K
00:55 99.61 99.63 99.61 99.62 0.0K
01:00 99.62 99.62 99.61 99.61 0.0K
01:05 99.61 99.62 99.61 99.61 0.0K
01:10 99.61 99.62 99.61 99.61 0.0K
01:15 99.61 99.62 99.61 99.61 0.0K
01:20 99.61 99.61 99.59 99.60 0.0K
01:25 99.60 99.60 99.59 99.59 0.0K
01:30 99.59 99.63 99.59 99.63 0.0K
01:35 99.63 99.68 99.63 99.67 0.0K
01:40 99.67 99.69 99.67 99.68 0.0K
01:45 99.68 99.68 99.64 99.64 0.0K
01:50 99.64 99.64 99.61 99.62 0.0K
01:55 99.62 99.62 99.56 99.58 0.0K
02:00 99.58 99.59 99.57 99.57 0.0K
02:05 99.57 99.59 99.56 99.57 0.0K
02:10 99.57 99.59 99.57 99.59 0.0K
02:15 99.59 99.62 99.56 99.62 0.0K
02:20 99.62 99.63 99.59 99.61 0.0K
02:25 99.61 99.66 99.61 99.66 0.0K
02:30 99.66 99.68 99.65 99.65 0.0K
02:35 99.65 99.67 99.64 99.67 0.0K
02:40 99.67 99.68 99.64 99.66 0.0K
02:45 99.66 99.66 99.64 99.64 0.0K
02:50 99.64 99.65 99.62 99.65 0.0K
02:55 99.65 99.67 99.64 99.65 0.0K
03:00 99.65 99.66 99.61 99.62 0.0K
03:05 99.62 99.62 99.59 99.60 0.0K
03:10 99.60 99.60 99.54 99.55 0.0K
03:15 99.55 99.55 99.52 99.53 0.0K
03:20 99.53 99.53 99.46 99.47 0.0K
03:25 99.47 99.51 99.46 99.48 0.0K
03:30 99.48 99.52 99.48 99.52 0.0K
03:35 99.52 99.52 99.48 99.49 0.0K
03:40 99.49 99.49 99.46 99.46 0.0K
03:45 99.46 99.47 99.44 99.44 0.0K
03:50 99.44 99.46 99.41 99.42 0.0K
03:55 99.42 99.45 99.40 99.44 0.0K
04:00 99.44 99.47 99.44 99.44 0.0K
04:05 99.44 99.45 99.42 99.42 0.0K
04:10 99.42 99.45 99.40 99.40 0.0K
04:15 99.40 99.45 99.40 99.44 0.0K
04:20 99.45 99.46 99.42 99.46 0.0K
04:25 99.46 99.47 99.45 99.47 0.0K
04:30 99.47 99.49 99.45 99.46 0.0K
04:35 99.46 99.46 99.42 99.43 0.0K
04:40 99.43 99.44 99.42 99.44 0.0K
04:45 99.44 99.47 99.44 99.46 0.0K
04:50 99.46 99.46 99.43 99.43 0.0K
04:55 99.43 99.44 99.41 99.42 0.0K
05:00 99.42 99.42 99.37 99.38 0.0K
05:05 99.38 99.44 99.38 99.39 0.0K
05:10 99.39 99.41 99.36 99.39 0.0K
05:15 99.40 99.40 99.38 99.39 0.0K
05:20 99.39 99.40 99.37 99.38 0.0K
05:25 99.38 99.38 99.36 99.36 0.0K
05:30 99.36 99.38 99.36 99.36 0.0K
05:35 99.36 99.37 99.34 99.36 0.0K
05:40 99.36 99.37 99.36 99.37 0.0K
05:45 99.37 99.37 99.34 99.34 0.0K
05:50 99.34 99.36 99.32 99.33 0.0K
05:55 99.33 99.37 99.33 99.36 0.0K
06:00 99.36 99.39 99.35 99.35 0.0K
06:05 99.35 99.39 99.34 99.38 0.0K
06:10 99.38 99.38 99.32 99.32 0.0K
06:15 99.32 99.35 99.32 99.32 0.0K
06:20 99.32 99.39 99.31 99.38 0.0K
06:25 99.38 99.39 99.37 99.38 0.0K
06:30 99.38 99.38 99.36 99.38 0.0K
06:35 99.38 99.38 99.35 99.35 0.0K
06:40 99.35 99.37 99.34 99.35 0.0K
06:45 99.35 99.38 99.35 99.37 0.0K
06:50 99.37 99.37 99.35 99.35 0.0K
06:55 99.35 99.38 99.35 99.37 0.0K
07:00 99.37 99.38 99.35 99.35 0.0K
07:05 99.35 99.40 99.34 99.40 0.0K
07:10 99.40 99.43 99.40 99.42 0.0K
07:15 99.42 99.43 99.34 99.34 0.0K
07:20 99.34 99.34 99.18 99.28 0.0K
07:25 99.28 99.32 99.25 99.31 0.0K
07:30 99.31 99.31 99.22 99.24 0.0K
07:35 99.24 99.24 99.18 99.19 0.0K
07:40 99.19 99.35 99.14 99.35 0.0K
07:45 99.35 99.43 99.31 99.39 0.0K
07:50 99.39 99.57 99.36 99.57 0.0K
07:55 99.57 99.57 99.38 99.44 0.0K
08:00 99.44 99.49 99.40 99.44 0.0K
08:05 99.44 99.59 99.44 99.58 0.0K
08:10 99.58 99.58 99.53 99.55 0.0K
08:15 99.55 99.56 99.43 99.46 0.0K
08:20 99.46 99.48 99.44 99.45 0.0K
08:25 99.45 99.47 99.43 99.43 0.0K
08:30 99.43 99.43 99.33 99.35 0.0K
08:35 99.35 99.38 99.33 99.35 0.0K
08:40 99.35 99.35 99.23 99.24 0.0K
08:45 99.24 99.31 99.23 99.30 0.0K
08:50 99.30 99.34 99.28 99.33 0.0K
08:55 99.33 99.36 99.33 99.34 0.0K
09:00 99.34 99.38 99.31 99.34 0.0K
09:05 99.34 99.42 99.32 99.42 0.0K
09:10 99.42 99.46 99.41 99.42 0.0K
09:15 99.42 99.43 99.36 99.38 0.0K
09:20 99.38 99.44 99.37 99.44 0.0K
09:25 99.44 99.50 99.43 99.44 0.0K
09:30 99.44 99.44 99.41 99.42 0.0K
09:35 99.42 99.48 99.41 99.41 0.0K
09:40 99.41 99.43 99.39 99.40 0.0K
09:45 99.40 99.43 99.37 99.43 0.0K
09:50 99.43 99.44 99.41 99.44 0.0K
09:55 99.44 99.49 99.43 99.48 0.0K
10:00 99.48 99.51 99.43 99.45 0.0K
10:05 99.45 99.45 99.34 99.34 0.0K
10:10 99.34 99.36 99.31 99.32 0.0K
10:15 99.32 99.32 99.29 99.30 0.0K
10:20 99.30 99.32 99.27 99.29 0.0K
10:25 99.29 99.38 99.29 99.32 0.0K
10:30 99.32 99.36 99.32 99.36 0.0K
10:35 99.35 99.37 99.33 99.36 0.0K
10:40 99.36 99.37 99.31 99.33 0.0K
10:45 99.33 99.38 99.31 99.32 0.0K
10:50 99.32 99.35 99.27 99.31 0.0K
10:55 99.31 99.31 99.26 99.26 0.0K
11:00 99.26 99.31 99.26 99.29 0.0K
11:05 99.29 99.30 99.26 99.29 0.0K
11:10 99.29 99.30 99.27 99.28 0.0K
11:15 99.28 99.34 99.26 99.33 0.0K
11:20 99.33 99.35 99.32 99.34 0.0K
11:25 99.34 99.36 99.33 99.34 0.0K
11:30 99.34 99.34 99.29 99.30 0.0K
11:35 99.30 99.31 99.25 99.25 0.0K
11:40 99.25 99.26 99.23 99.24 0.0K
11:45 99.24 99.25 99.23 99.23 0.0K
11:50 99.23 99.23 99.16 99.22 0.0K
11:55 99.22 99.24 99.21 99.23 0.0K
12:00 99.23 99.29 99.23 99.27 0.0K
12:05 99.27 99.29 99.26 99.28 0.0K
12:10 99.28 99.28 99.22 99.23 0.0K
12:15 99.23 99.23 99.21 99.23 0.0K
12:20 99.23 99.25 99.21 99.21 0.0K
12:25 99.21 99.23 99.21 99.22 0.0K
12:30 99.22 99.22 99.21 99.22 0.0K
12:35 99.22 99.22 99.17 99.18 0.0K
12:40 99.18 99.19 99.18 99.18 0.0K
12:45 99.18 99.18 99.17 99.18 0.0K
12:50 99.18 99.18 99.16 99.16 0.0K
12:55 99.16 99.17 99.14 99.16 0.0K
13:00 99.15 99.17 99.15 99.16 0.0K
13:05 99.16 99.18 99.16 99.18 0.0K
13:10 99.18 99.18 99.17 99.18 0.0K
13:15 99.18 99.20 99.17 99.19 0.0K
13:20 99.19 99.20 99.16 99.16 0.0K
13:25 99.16 99.18 99.16 99.17 0.0K
13:30 99.17 99.17 99.13 99.14 0.0K
13:35 99.14 99.15 99.13 99.13 0.0K
13:40 99.13 99.13 99.10 99.10 0.0K
13:45 99.10 99.10 99.07 99.07 0.0K
13:50 99.07 99.08 99.07 99.08 0.0K
13:55 99.08 99.12 99.08 99.12 0.0K
14:00 99.12 99.14 99.09 99.09 0.0K
14:05 99.09 99.10 99.08 99.08 0.0K
14:10 99.08 99.08 99.06 99.07 0.0K
14:15 99.07 99.07 99.05 99.06 0.0K
14:20 99.06 99.10 99.05 99.10 0.0K
14:25 99.10 99.10 99.08 99.09 0.0K
14:30 99.09 99.11 99.09 99.11 0.0K
14:35 99.11 99.11 99.09 99.10 0.0K
14:40 99.10 99.14 99.10 99.12 0.0K
14:45 99.12 99.13 99.12 99.12 0.0K
14:50 99.12 99.13 99.11 99.12 0.0K
14:55 99.12 99.12 99.11 99.11 0.0K
15:00 99.11 99.12 99.07 99.08 0.0K
15:05 99.08 99.08 99.07 99.08 0.0K
15:10 99.08 99.09 99.08 99.09 0.0K
15:15 99.09 99.09 99.08 99.09 0.0K
15:20 99.09 99.11 99.09 99.11 0.0K
15:25 99.11 99.12 99.10 99.11 0.0K
15:30 99.11 99.11 99.10 99.11 0.0K
15:35 99.11 99.13 99.11 99.13 0.0K
15:40 99.13 99.13 99.11 99.13 0.0K
15:45 99.13 99.15 99.13 99.14 0.0K
15:50 99.14 99.14 99.12 99.13 0.0K
15:55 99.13 99.14 99.09 99.10 0.0K
16:00 99.10 99.11 99.10 99.10 0.0K
16:05 99.10 99.10 99.07 99.08 0.0K
16:10 99.08 99.12 99.08 99.12 0.0K
16:15 99.12 99.13 99.11 99.12 0.0K
16:20 99.12 99.12 99.10 99.10 0.0K
16:25 99.10 99.10 99.07 99.09 0.0K
16:30 99.08 99.10 99.08 99.10 0.0K
16:35 99.10 99.10 99.08 99.09 0.0K
16:40 99.09 99.10 99.09 99.10 0.0K
16:45 99.10 99.11 99.09 99.10 0.0K
16:50 99.10 99.11 99.10 99.11 0.0K
16:55 99.10 99.12 99.10 99.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available