US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96.85 96.86 96.84 96.85 0.0K
00:05 96.85 96.85 96.83 96.84 0.0K
00:10 96.84 96.84 96.84 96.84 0.0K
00:15 96.84 96.85 96.83 96.84 0.0K
00:20 96.84 96.84 96.83 96.83 0.0K
00:25 96.83 96.85 96.83 96.85 0.0K
00:30 96.85 96.85 96.84 96.85 0.0K
00:35 96.85 96.86 96.84 96.84 0.0K
00:40 96.84 96.86 96.84 96.86 0.0K
00:45 96.86 96.86 96.84 96.85 0.0K
00:50 96.85 96.87 96.85 96.87 0.0K
00:55 96.87 96.87 96.86 96.86 0.0K
01:00 96.86 96.86 96.85 96.86 0.0K
01:05 96.86 96.86 96.85 96.85 0.0K
01:10 96.85 96.88 96.85 96.88 0.0K
01:15 96.88 96.88 96.86 96.87 0.0K
01:20 96.87 96.88 96.87 96.87 0.0K
01:25 96.87 96.87 96.86 96.87 0.0K
01:30 96.87 96.87 96.86 96.86 0.0K
01:35 96.86 96.87 96.86 96.86 0.0K
01:40 96.86 96.86 96.84 96.85 0.0K
01:45 96.85 96.85 96.82 96.83 0.0K
01:50 96.83 96.83 96.81 96.82 0.0K
01:55 96.82 96.83 96.81 96.82 0.0K
02:00 96.82 96.82 96.78 96.78 0.0K
02:05 96.78 96.78 96.76 96.77 0.0K
02:10 96.77 96.80 96.76 96.80 0.0K
02:15 96.80 96.80 96.79 96.79 0.0K
02:20 96.79 96.82 96.79 96.82 0.0K
02:25 96.82 96.83 96.80 96.81 0.0K
02:30 96.81 96.84 96.80 96.83 0.0K
02:35 96.83 96.83 96.80 96.81 0.0K
02:40 96.81 96.83 96.81 96.81 0.0K
02:45 96.81 96.82 96.80 96.80 0.0K
02:50 96.80 96.81 96.78 96.79 0.0K
02:55 96.79 96.79 96.75 96.75 0.0K
03:00 96.76 96.78 96.75 96.77 0.0K
03:05 96.77 96.80 96.77 96.78 0.0K
03:10 96.78 96.79 96.76 96.78 0.0K
03:15 96.78 96.78 96.76 96.77 0.0K
03:20 96.77 96.77 96.74 96.74 0.0K
03:25 96.74 96.74 96.71 96.72 0.0K
03:30 96.72 96.73 96.70 96.71 0.0K
03:35 96.71 96.74 96.70 96.74 0.0K
03:40 96.74 96.74 96.72 96.73 0.0K
03:45 96.73 96.77 96.73 96.76 0.0K
03:50 96.76 96.76 96.74 96.76 0.0K
03:55 96.76 96.79 96.75 96.78 0.0K
04:00 96.78 96.78 96.76 96.76 0.0K
04:05 96.76 96.76 96.73 96.73 0.0K
04:10 96.73 96.74 96.72 96.73 0.0K
04:15 96.73 96.75 96.72 96.72 0.0K
04:20 96.72 96.76 96.72 96.76 0.0K
04:25 96.76 96.79 96.76 96.77 0.0K
04:30 96.77 96.77 96.75 96.77 0.0K
04:35 96.77 96.80 96.76 96.78 0.0K
04:40 96.78 96.79 96.77 96.79 0.0K
04:45 96.79 96.79 96.77 96.77 0.0K
04:50 96.77 96.79 96.77 96.78 0.0K
04:55 96.78 96.79 96.77 96.79 0.0K
05:00 96.79 96.82 96.79 96.81 0.0K
05:05 96.81 96.82 96.80 96.81 0.0K
05:10 96.81 96.83 96.81 96.82 0.0K
05:15 96.82 96.83 96.80 96.80 0.0K
05:20 96.80 96.83 96.80 96.82 0.0K
05:25 96.82 96.83 96.82 96.83 0.0K
05:30 96.83 96.84 96.82 96.84 0.0K
05:35 96.84 96.84 96.83 96.84 0.0K
05:40 96.84 96.85 96.82 96.83 0.0K
05:45 96.83 96.84 96.83 96.83 0.0K
05:50 96.83 96.84 96.83 96.83 0.0K
05:55 96.83 96.83 96.81 96.83 0.0K
06:00 96.82 96.83 96.81 96.81 0.0K
06:05 96.81 96.83 96.81 96.83 0.0K
06:10 96.83 96.86 96.83 96.84 0.0K
06:15 96.85 96.85 96.81 96.81 0.0K
06:20 96.81 96.81 96.80 96.80 0.0K
06:25 96.80 96.81 96.78 96.79 0.0K
06:30 96.79 96.80 96.77 96.77 0.0K
06:35 96.77 96.79 96.77 96.78 0.0K
06:40 96.78 96.78 96.77 96.78 0.0K
06:45 96.78 96.78 96.77 96.77 0.0K
06:50 96.77 96.80 96.77 96.80 0.0K
06:55 96.80 96.81 96.79 96.81 0.0K
07:00 96.81 96.81 96.79 96.79 0.0K
07:05 96.79 96.81 96.79 96.81 0.0K
07:10 96.81 96.82 96.80 96.82 0.0K
07:15 96.82 96.82 96.81 96.81 0.0K
07:20 96.81 96.82 96.80 96.81 0.0K
07:25 96.81 96.81 96.80 96.80 0.0K
07:30 96.80 96.83 96.80 96.82 0.0K
07:35 96.81 96.82 96.81 96.81 0.0K
07:40 96.82 96.82 96.80 96.81 0.0K
07:45 96.81 96.84 96.81 96.84 0.0K
07:50 96.84 96.85 96.83 96.84 0.0K
07:55 96.84 96.87 96.84 96.87 0.0K
08:00 96.87 96.87 96.85 96.86 0.0K
08:05 96.86 96.88 96.86 96.88 0.0K
08:10 96.89 96.89 96.87 96.88 0.0K
08:15 96.88 96.88 96.85 96.86 0.0K
08:20 96.86 96.86 96.84 96.85 0.0K
08:25 96.85 96.86 96.84 96.85 0.0K
08:30 96.85 97.39 96.85 97.37 0.0K
08:35 97.37 97.38 97.22 97.23 0.0K
08:40 97.23 97.33 97.18 97.31 0.0K
08:45 97.31 97.39 97.31 97.38 0.0K
08:50 97.38 97.42 97.33 97.37 0.0K
08:55 97.37 97.37 97.25 97.27 0.0K
09:00 97.27 97.30 97.21 97.24 0.0K
09:05 97.24 97.26 97.21 97.23 0.0K
09:10 97.23 97.24 97.17 97.17 0.0K
09:15 97.17 97.17 97.07 97.13 0.0K
09:20 97.13 97.15 97.09 97.09 0.0K
09:25 97.10 97.13 97.07 97.07 0.0K
09:30 97.07 97.09 97.05 97.09 0.0K
09:35 97.09 97.11 97.06 97.07 0.0K
09:40 97.07 97.07 97.00 97.01 0.0K
09:45 97.01 97.04 96.99 97.04 0.0K
09:50 97.04 97.05 96.95 96.96 0.0K
09:55 96.96 97.00 96.95 96.98 0.0K
10:00 96.98 97.02 96.89 97.02 0.0K
10:05 97.03 97.04 97.00 97.02 0.0K
10:10 97.02 97.09 97.02 97.09 0.0K
10:15 97.09 97.14 97.09 97.14 0.0K
10:20 97.14 97.15 97.13 97.15 0.0K
10:25 97.15 97.16 97.07 97.09 0.0K
10:30 97.09 97.15 97.08 97.11 0.0K
10:35 97.11 97.13 97.06 97.08 0.0K
10:40 97.08 97.15 97.08 97.13 0.0K
10:45 97.13 97.15 97.12 97.12 0.0K
10:50 97.12 97.15 97.12 97.15 0.0K
10:55 97.15 97.16 97.12 97.15 0.0K
11:00 97.15 97.18 97.15 97.16 0.0K
11:05 97.16 97.18 97.14 97.16 0.0K
11:10 97.16 97.16 97.10 97.10 0.0K
11:15 97.10 97.13 97.10 97.13 0.0K
11:20 97.13 97.13 97.07 97.07 0.0K
11:25 97.07 97.08 97.05 97.06 0.0K
11:30 97.06 97.08 97.04 97.06 0.0K
11:35 97.06 97.08 97.05 97.07 0.0K
11:40 97.07 97.09 97.05 97.08 0.0K
11:45 97.08 97.09 97.05 97.07 0.0K
11:50 97.07 97.11 97.07 97.11 0.0K
11:55 97.11 97.12 97.10 97.10 0.0K
12:00 97.10 97.13 97.10 97.13 0.0K
12:05 97.13 97.15 97.12 97.13 0.0K
12:10 97.13 97.15 97.11 97.11 0.0K
12:15 97.11 97.15 97.11 97.15 0.0K
12:20 97.14 97.19 97.14 97.18 0.0K
12:25 97.18 97.20 97.18 97.20 0.0K
12:30 97.20 97.22 97.20 97.21 0.0K
12:35 97.21 97.21 97.20 97.21 0.0K
12:40 97.21 97.22 97.20 97.21 0.0K
12:45 97.21 97.23 97.21 97.23 0.0K
12:50 97.23 97.23 97.18 97.18 0.0K
12:55 97.18 97.18 97.14 97.14 0.0K
13:00 97.14 97.15 97.12 97.13 0.0K
13:05 97.13 97.13 97.11 97.12 0.0K
13:10 97.12 97.13 97.12 97.13 0.0K
13:15 97.13 97.13 97.11 97.11 0.0K
13:20 97.11 97.12 97.11 97.11 0.0K
13:25 97.11 97.11 97.11 97.11 0.0K
13:30 97.11 97.14 97.10 97.13 0.0K
13:35 97.13 97.14 97.12 97.14 0.0K
13:40 97.14 97.15 97.14 97.14 0.0K
13:45 97.14 97.15 97.14 97.14 0.0K
13:50 97.14 97.15 97.14 97.14 0.0K
13:55 97.14 97.16 97.14 97.14 0.0K
14:00 97.14 97.16 97.14 97.15 0.0K
14:05 97.15 97.15 97.13 97.13 0.0K
14:10 97.13 97.13 97.12 97.12 0.0K
14:15 97.12 97.14 97.12 97.14 0.0K
14:20 97.14 97.16 97.14 97.16 0.0K
14:25 97.16 97.17 97.16 97.16 0.0K
14:30 97.16 97.16 97.15 97.15 0.0K
14:35 97.15 97.15 97.14 97.15 0.0K
14:40 97.15 97.16 97.15 97.16 0.0K
14:45 97.16 97.17 97.16 97.16 0.0K
14:50 97.16 97.16 97.15 97.15 0.0K
14:55 97.15 97.18 97.15 97.18 0.0K
15:00 97.18 97.21 97.18 97.20 0.0K
15:05 97.20 97.20 97.19 97.20 0.0K
15:10 97.20 97.20 97.18 97.18 0.0K
15:15 97.18 97.18 97.16 97.16 0.0K
15:20 97.16 97.16 97.16 97.16 0.0K
15:25 97.16 97.16 97.16 97.16 0.0K
15:30 97.16 97.17 97.16 97.17 0.0K
15:35 97.17 97.17 97.16 97.17 0.0K
15:40 97.17 97.17 97.17 97.17 0.0K
15:45 97.17 97.17 97.16 97.16 0.0K
15:50 97.16 97.16 97.15 97.15 0.0K
15:55 97.15 97.19 97.15 97.18 0.0K
16:00 97.18 97.20 97.17 97.18 0.0K
16:05 97.17 97.18 97.16 97.18 0.0K
16:10 97.18 97.19 97.18 97.19 0.0K
16:15 97.19 97.19 97.16 97.16 0.0K
16:20 97.16 97.17 97.15 97.15 0.0K
16:25 97.15 97.16 97.15 97.15 0.0K
16:30 97.15 97.15 97.15 97.15 0.0K
16:35 97.15 97.15 97.12 97.12 0.0K
16:40 97.12 97.12 97.10 97.12 0.0K
16:45 97.12 97.13 97.12 97.12 0.0K
16:50 97.12 97.12 97.12 97.12 0.0K
16:55 97.12 97.12 97.11 97.12 0.0K
17:00 97.12 97.12 97.10 97.11 0.0K
17:05 97.11 97.11 97.10 97.11 0.0K
17:10 97.11 97.13 97.11 97.13 0.0K
17:15 97.13 97.13 97.13 97.13 0.0K
17:20 97.13 97.14 97.13 97.13 0.0K
17:25 97.13 97.14 97.13 97.14 0.0K
17:30 97.14 97.14 97.13 97.14 0.0K
17:35 97.14 97.14 97.13 97.13 0.0K
17:40 97.13 97.13 97.12 97.12 0.0K
17:45 97.12 97.13 97.12 97.12 0.0K
17:50 97.12 97.12 97.12 97.12 0.0K
17:55 97.12 97.12 97.12 97.12 0.0K
18:00 97.12 97.13 97.11 97.13 0.0K
19:30 97.09 97.09 97.09 97.09 0.0K
19:45 97.01 97.02 97.01 97.02 0.0K
19:50 97.02 97.03 97.02 97.02 0.0K
19:55 97.02 97.02 97.00 97.01 0.0K
20:00 97.01 97.02 97.01 97.01 0.0K
20:05 97.01 97.03 97.01 97.02 0.0K
20:10 97.02 97.03 97.02 97.02 0.0K
20:15 97.02 97.02 97.00 97.01 0.0K
20:20 97.00 97.02 97.00 97.02 0.0K
20:25 97.02 97.03 97.02 97.02 0.0K
20:30 97.02 97.02 97.00 97.02 0.0K
20:35 97.02 97.02 97.01 97.01 0.0K
20:40 97.01 97.04 97.01 97.03 0.0K
20:45 97.03 97.04 97.03 97.03 0.0K
20:50 97.03 97.03 97.02 97.03 0.0K
20:55 97.03 97.03 97.02 97.02 0.0K
21:00 97.02 97.04 97.01 97.03 0.0K
21:05 97.03 97.03 97.01 97.03 0.0K
21:10 97.03 97.04 97.03 97.03 0.0K
21:15 97.03 97.03 97.00 97.01 0.0K
21:20 97.01 97.04 97.01 97.03 0.0K
21:25 97.03 97.05 97.03 97.04 0.0K
21:30 97.05 97.06 97.04 97.06 0.0K
21:35 97.06 97.07 97.06 97.06 0.0K
21:40 97.06 97.09 97.06 97.08 0.0K
21:45 97.08 97.10 97.08 97.09 0.0K
21:50 97.09 97.09 97.07 97.07 0.0K
21:55 97.07 97.11 97.07 97.09 0.0K
22:00 97.09 97.09 97.08 97.08 0.0K
22:05 97.08 97.08 97.07 97.07 0.0K
22:10 97.07 97.07 97.06 97.06 0.0K
22:15 97.06 97.07 97.05 97.06 0.0K
22:20 97.06 97.06 97.05 97.05 0.0K
22:25 97.05 97.05 97.03 97.03 0.0K
22:30 97.03 97.03 97.01 97.01 0.0K
22:35 97.01 97.03 97.01 97.02 0.0K
22:40 97.02 97.02 97.02 97.02 0.0K
22:45 97.02 97.02 97.02 97.02 0.0K
22:50 97.02 97.04 97.02 97.03 0.0K
22:55 97.03 97.04 97.02 97.04 0.0K
23:00 97.04 97.05 97.03 97.03 0.0K
23:05 97.03 97.04 97.03 97.03 0.0K
23:10 97.03 97.03 97.02 97.02 0.0K
23:15 97.02 97.02 96.99 96.99 0.0K
23:20 96.99 97.01 96.99 97.00 0.0K
23:25 97.00 97.01 97.00 97.00 0.0K
23:30 97.00 97.00 96.98 96.98 0.0K
23:35 96.98 96.99 96.98 96.98 0.0K
23:40 96.98 96.99 96.98 96.99 0.0K
23:45 96.99 96.99 96.98 96.99 0.0K
23:50 96.99 96.99 96.98 96.98 0.0K
23:55 96.98 97.00 96.98 97.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available