US Dollar Index

DXY
🏛️ usa →
97.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 97.59 97.59 97.57 97.58 0.0K
00:05 97.58 97.60 97.58 97.59 0.0K
00:10 97.59 97.60 97.59 97.59 0.0K
00:15 97.59 97.59 97.58 97.59 0.0K
00:20 97.59 97.62 97.59 97.62 0.0K
00:25 97.61 97.62 97.61 97.62 0.0K
00:30 97.62 97.64 97.62 97.64 0.0K
00:35 97.63 97.65 97.63 97.64 0.0K
00:40 97.64 97.66 97.64 97.66 0.0K
00:45 97.66 97.66 97.63 97.63 0.0K
00:50 97.63 97.65 97.63 97.64 0.0K
00:55 97.64 97.65 97.64 97.65 0.0K
01:00 97.65 97.66 97.65 97.65 0.0K
01:05 97.65 97.67 97.65 97.67 0.0K
01:10 97.67 97.68 97.67 97.68 0.0K
01:15 97.68 97.70 97.68 97.70 0.0K
01:20 97.70 97.71 97.69 97.71 0.0K
01:25 97.71 97.71 97.69 97.69 0.0K
01:30 97.69 97.70 97.68 97.69 0.0K
01:35 97.69 97.69 97.69 97.69 0.0K
01:40 97.69 97.69 97.68 97.69 0.0K
01:45 97.69 97.70 97.69 97.69 0.0K
01:50 97.69 97.69 97.67 97.69 0.0K
01:55 97.69 97.71 97.69 97.71 0.0K
02:00 97.71 97.73 97.69 97.73 0.0K
02:05 97.73 97.74 97.72 97.73 0.0K
02:10 97.73 97.76 97.72 97.72 0.0K
02:15 97.72 97.77 97.72 97.77 0.0K
02:20 97.77 97.86 97.77 97.85 0.0K
02:25 97.85 97.92 97.85 97.88 0.0K
02:30 97.88 97.90 97.86 97.89 0.0K
02:35 97.89 97.92 97.89 97.89 0.0K
02:40 97.89 97.90 97.88 97.88 0.0K
02:45 97.88 97.89 97.86 97.86 0.0K
02:50 97.86 97.87 97.83 97.84 0.0K
02:55 97.84 97.85 97.81 97.83 0.0K
03:00 97.83 97.87 97.81 97.86 0.0K
03:05 97.86 97.86 97.80 97.83 0.0K
03:10 97.83 97.85 97.81 97.84 0.0K
03:15 97.83 97.84 97.80 97.81 0.0K
03:20 97.81 97.82 97.80 97.81 0.0K
03:25 97.81 97.89 97.81 97.89 0.0K
03:30 97.89 97.97 97.89 97.95 0.0K
03:35 97.95 97.98 97.93 97.98 0.0K
03:40 97.98 98.02 97.98 98.02 0.0K
03:45 98.02 98.05 98.01 98.04 0.0K
03:50 98.04 98.08 98.04 98.07 0.0K
03:55 98.07 98.15 98.05 98.13 0.0K
04:00 98.14 98.15 98.09 98.13 0.0K
04:05 98.13 98.14 98.11 98.12 0.0K
04:10 98.12 98.12 98.09 98.11 0.0K
04:15 98.11 98.11 98.07 98.07 0.0K
04:20 98.07 98.08 98.04 98.04 0.0K
04:25 98.04 98.06 98.04 98.05 0.0K
04:30 98.05 98.06 98.02 98.03 0.0K
04:35 98.03 98.06 98.02 98.05 0.0K
04:40 98.05 98.11 98.05 98.09 0.0K
04:45 98.09 98.12 98.09 98.12 0.0K
04:50 98.12 98.15 98.11 98.13 0.0K
04:55 98.13 98.13 98.09 98.09 0.0K
05:00 98.09 98.11 98.08 98.11 0.0K
05:05 98.11 98.11 98.09 98.10 0.0K
05:10 98.09 98.10 98.08 98.09 0.0K
05:15 98.10 98.11 98.08 98.08 0.0K
05:20 98.08 98.08 98.05 98.07 0.0K
05:25 98.07 98.14 98.07 98.13 0.0K
05:30 98.12 98.15 98.12 98.15 0.0K
05:35 98.15 98.22 98.15 98.20 0.0K
05:40 98.20 98.20 98.16 98.16 0.0K
05:45 98.16 98.16 98.15 98.15 0.0K
05:50 98.15 98.16 98.14 98.16 0.0K
05:55 98.16 98.18 98.16 98.17 0.0K
06:00 98.17 98.19 98.14 98.19 0.0K
06:05 98.19 98.20 98.18 98.19 0.0K
06:10 98.19 98.21 98.16 98.17 0.0K
06:15 98.17 98.18 98.15 98.17 0.0K
06:20 98.17 98.25 98.17 98.25 0.0K
06:25 98.25 98.25 98.22 98.22 0.0K
06:30 98.22 98.22 98.19 98.21 0.0K
06:35 98.21 98.22 98.18 98.18 0.0K
06:40 98.18 98.18 98.15 98.16 0.0K
06:45 98.16 98.22 98.16 98.22 0.0K
06:50 98.22 98.23 98.21 98.22 0.0K
06:55 98.22 98.23 98.20 98.22 0.0K
07:00 98.22 98.26 98.22 98.24 0.0K
07:05 98.24 98.25 98.22 98.24 0.0K
07:10 98.24 98.25 98.23 98.23 0.0K
07:15 98.23 98.29 98.23 98.27 0.0K
07:20 98.27 98.28 98.24 98.28 0.0K
07:25 98.28 98.29 98.26 98.26 0.0K
07:30 98.26 98.32 98.26 98.28 0.0K
07:35 98.28 98.29 98.26 98.27 0.0K
07:40 98.27 98.29 98.26 98.27 0.0K
07:45 98.27 98.29 98.25 98.28 0.0K
07:50 98.28 98.29 98.23 98.26 0.0K
07:55 98.26 98.26 98.20 98.22 0.0K
08:00 98.22 98.22 98.14 98.15 0.0K
08:05 98.15 98.20 98.13 98.20 0.0K
08:10 98.21 98.21 98.18 98.20 0.0K
08:15 98.20 98.21 98.17 98.20 0.0K
08:20 98.20 98.20 98.16 98.20 0.0K
08:25 98.20 98.20 98.16 98.17 0.0K
08:30 98.17 98.18 98.16 98.18 0.0K
08:35 98.18 98.18 98.13 98.15 0.0K
08:40 98.15 98.18 98.15 98.18 0.0K
08:45 98.18 98.23 98.17 98.22 0.0K
08:50 98.22 98.24 98.21 98.21 0.0K
08:55 98.20 98.21 98.16 98.16 0.0K
09:00 98.16 98.16 98.13 98.14 0.0K
09:05 98.14 98.16 98.13 98.14 0.0K
09:10 98.14 98.19 98.14 98.18 0.0K
09:15 98.17 98.25 98.17 98.25 0.0K
09:20 98.25 98.29 98.25 98.27 0.0K
09:25 98.27 98.30 98.26 98.29 0.0K
09:30 98.29 98.30 98.28 98.29 0.0K
09:35 98.29 98.33 98.28 98.33 0.0K
09:40 98.33 98.34 98.30 98.32 0.0K
09:45 98.32 98.37 98.31 98.37 0.0K
09:50 98.37 98.37 98.35 98.36 0.0K
09:55 98.36 98.39 98.33 98.33 0.0K
10:00 98.33 98.35 98.33 98.33 0.0K
10:05 98.33 98.34 98.28 98.30 0.0K
10:10 98.30 98.32 98.29 98.29 0.0K
10:15 98.29 98.32 98.29 98.32 0.0K
10:20 98.32 98.35 98.31 98.33 0.0K
10:25 98.33 98.33 98.25 98.25 0.0K
10:30 98.25 98.26 98.24 98.25 0.0K
10:35 98.25 98.28 98.25 98.28 0.0K
10:40 98.28 98.28 98.24 98.24 0.0K
10:45 98.24 98.26 98.23 98.25 0.0K
10:50 98.25 98.32 98.25 98.31 0.0K
10:55 98.31 98.33 98.30 98.31 0.0K
11:00 98.31 98.34 98.30 98.31 0.0K
11:05 98.31 98.37 98.31 98.36 0.0K
11:10 98.36 98.39 98.36 98.39 0.0K
11:15 98.39 98.41 98.37 98.41 0.0K
11:20 98.41 98.44 98.40 98.43 0.0K
11:25 98.43 98.44 98.39 98.42 0.0K
11:30 98.42 98.43 98.41 98.43 0.0K
11:35 98.43 98.45 98.41 98.45 0.0K
11:40 98.45 98.48 98.44 98.46 0.0K
11:45 98.46 98.50 98.46 98.50 0.0K
11:50 98.50 98.50 98.48 98.49 0.0K
11:55 98.49 98.51 98.48 98.50 0.0K
12:00 98.50 98.54 98.49 98.53 0.0K
12:05 98.53 98.54 98.52 98.54 0.0K
12:10 98.54 98.54 98.52 98.54 0.0K
12:15 98.54 98.56 98.53 98.53 0.0K
12:20 98.53 98.54 98.52 98.53 0.0K
12:25 98.53 98.54 98.51 98.52 0.0K
12:30 98.52 98.55 98.52 98.55 0.0K
12:35 98.55 98.57 98.54 98.55 0.0K
12:40 98.55 98.55 98.52 98.54 0.0K
12:45 98.54 98.57 98.54 98.56 0.0K
12:50 98.56 98.56 98.55 98.55 0.0K
12:55 98.55 98.57 98.54 98.57 0.0K
13:00 98.57 98.57 98.56 98.56 0.0K
13:05 98.56 98.59 98.56 98.57 0.0K
13:10 98.57 98.59 98.57 98.59 0.0K
13:15 98.59 98.62 98.58 98.61 0.0K
13:20 98.61 98.62 98.59 98.59 0.0K
13:25 98.59 98.60 98.58 98.60 0.0K
13:30 98.60 98.61 98.59 98.60 0.0K
13:35 98.60 98.61 98.60 98.61 0.0K
13:40 98.61 98.64 98.61 98.63 0.0K
13:45 98.63 98.65 98.62 98.65 0.0K
13:50 98.65 98.65 98.64 98.64 0.0K
13:55 98.64 98.64 98.62 98.63 0.0K
14:00 98.63 98.66 98.62 98.66 0.0K
14:05 98.66 98.68 98.66 98.67 0.0K
14:10 98.67 98.68 98.67 98.67 0.0K
14:15 98.66 98.67 98.65 98.66 0.0K
14:20 98.66 98.66 98.64 98.64 0.0K
14:25 98.64 98.65 98.63 98.64 0.0K
14:30 98.64 98.65 98.63 98.64 0.0K
14:35 98.64 98.64 98.63 98.64 0.0K
14:40 98.64 98.64 98.63 98.64 0.0K
14:45 98.64 98.66 98.64 98.65 0.0K
14:50 98.65 98.66 98.64 98.65 0.0K
14:55 98.65 98.65 98.63 98.63 0.0K
15:00 98.64 98.65 98.62 98.65 0.0K
15:05 98.65 98.66 98.64 98.65 0.0K
15:10 98.65 98.65 98.64 98.65 0.0K
15:15 98.65 98.66 98.65 98.66 0.0K
15:20 98.66 98.66 98.65 98.65 0.0K
15:25 98.65 98.66 98.65 98.66 0.0K
15:30 98.66 98.67 98.66 98.67 0.0K
15:35 98.67 98.67 98.65 98.66 0.0K
15:40 98.66 98.66 98.65 98.66 0.0K
15:45 98.66 98.67 98.65 98.66 0.0K
15:50 98.66 98.66 98.65 98.65 0.0K
15:55 98.65 98.65 98.64 98.65 0.0K
16:00 98.65 98.66 98.64 98.65 0.0K
16:05 98.65 98.65 98.65 98.65 0.0K
16:10 98.65 98.66 98.65 98.66 0.0K
16:15 98.65 98.66 98.64 98.64 0.0K
16:20 98.64 98.64 98.64 98.64 0.0K
16:25 98.64 98.64 98.63 98.63 0.0K
16:30 98.63 98.64 98.63 98.63 0.0K
16:35 98.63 98.64 98.62 98.64 0.0K
16:40 98.64 98.64 98.63 98.64 0.0K
16:45 98.64 98.65 98.63 98.65 0.0K
16:50 98.65 98.68 98.65 98.67 0.0K
16:55 98.67 98.69 98.66 98.66 0.0K
17:00 98.67 98.67 98.65 98.65 0.0K
17:05 98.65 98.65 98.65 98.65 0.0K
17:10 98.65 98.65 98.65 98.65 0.0K
17:15 98.65 98.65 98.65 98.65 0.0K
17:20 98.65 98.67 98.65 98.66 0.0K
17:25 98.66 98.66 98.65 98.65 0.0K
17:30 98.66 98.66 98.65 98.66 0.0K
17:35 98.65 98.66 98.65 98.66 0.0K
17:40 98.66 98.66 98.66 98.66 0.0K
17:45 98.66 98.66 98.65 98.66 0.0K
17:50 98.66 98.66 98.65 98.65 0.0K
17:55 98.65 98.66 98.65 98.65 0.0K
18:00 98.65 98.67 98.65 98.66 0.0K
19:45 98.64 98.64 98.63 98.63 0.0K
19:50 98.63 98.63 98.62 98.63 0.0K
19:55 98.63 98.63 98.61 98.61 0.0K
20:00 98.61 98.63 98.61 98.63 0.0K
20:05 98.63 98.64 98.62 98.64 0.0K
20:10 98.64 98.65 98.64 98.64 0.0K
20:15 98.64 98.64 98.62 98.63 0.0K
20:20 98.63 98.66 98.63 98.66 0.0K
20:25 98.66 98.68 98.66 98.67 0.0K
20:30 98.67 98.67 98.65 98.66 0.0K
20:35 98.66 98.67 98.66 98.66 0.0K
20:40 98.66 98.67 98.64 98.64 0.0K
20:45 98.64 98.67 98.64 98.67 0.0K
20:50 98.67 98.69 98.66 98.69 0.0K
20:55 98.69 98.71 98.68 98.71 0.0K
21:00 98.71 98.71 98.68 98.68 0.0K
21:05 98.68 98.69 98.67 98.68 0.0K
21:10 98.68 98.68 98.66 98.68 0.0K
21:15 98.68 98.68 98.64 98.65 0.0K
21:20 98.65 98.65 98.63 98.65 0.0K
21:25 98.65 98.67 98.65 98.66 0.0K
21:30 98.66 98.66 98.64 98.66 0.0K
21:35 98.66 98.66 98.63 98.63 0.0K
21:40 98.63 98.63 98.61 98.62 0.0K
21:45 98.62 98.62 98.61 98.61 0.0K
21:50 98.61 98.65 98.61 98.65 0.0K
21:55 98.65 98.67 98.65 98.67 0.0K
22:00 98.66 98.67 98.63 98.64 0.0K
22:05 98.64 98.64 98.62 98.63 0.0K
22:10 98.63 98.63 98.61 98.61 0.0K
22:15 98.61 98.62 98.60 98.62 0.0K
22:20 98.62 98.62 98.60 98.60 0.0K
22:25 98.60 98.61 98.59 98.59 0.0K
22:30 98.59 98.59 98.58 98.59 0.0K
22:35 98.59 98.60 98.59 98.60 0.0K
22:40 98.60 98.62 98.60 98.61 0.0K
22:45 98.61 98.61 98.59 98.60 0.0K
22:50 98.60 98.61 98.59 98.60 0.0K
22:55 98.60 98.61 98.59 98.60 0.0K
23:00 98.60 98.60 98.59 98.59 0.0K
23:05 98.59 98.63 98.59 98.62 0.0K
23:10 98.62 98.63 98.62 98.63 0.0K
23:15 98.63 98.65 98.63 98.65 0.0K
23:20 98.64 98.64 98.64 98.64 0.0K
23:25 98.64 98.65 98.64 98.65 0.0K
23:30 98.65 98.67 98.65 98.67 0.0K
23:35 98.67 98.71 98.67 98.69 0.0K
23:40 98.69 98.69 98.68 98.69 0.0K
23:45 98.69 98.69 98.67 98.68 0.0K
23:50 98.68 98.70 98.68 98.69 0.0K
23:55 98.69 98.69 98.68 98.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available