US Dollar Index

DXY
🏛️ usa →
97.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 99.76 99.78 99.76 99.78 0.0K
00:05 99.78 99.79 99.77 99.77 0.0K
00:10 99.77 99.78 99.76 99.76 0.0K
00:15 99.76 99.77 99.76 99.77 0.0K
00:20 99.77 99.78 99.76 99.77 0.0K
00:25 99.77 99.78 99.76 99.77 0.0K
00:30 99.77 99.80 99.76 99.77 0.0K
00:35 99.76 99.76 99.74 99.75 0.0K
00:40 99.75 99.75 99.74 99.75 0.0K
00:45 99.75 99.76 99.74 99.74 0.0K
00:50 99.74 99.74 99.72 99.72 0.0K
00:55 99.72 99.72 99.69 99.69 0.0K
01:00 99.69 99.70 99.68 99.68 0.0K
01:05 99.68 99.71 99.68 99.70 0.0K
01:10 99.70 99.71 99.67 99.68 0.0K
01:15 99.68 99.68 99.66 99.68 0.0K
01:20 99.68 99.68 99.65 99.65 0.0K
01:25 99.65 99.67 99.65 99.67 0.0K
01:30 99.67 99.70 99.67 99.68 0.0K
01:35 99.69 99.69 99.66 99.67 0.0K
01:40 99.67 99.69 99.66 99.68 0.0K
01:45 99.68 99.72 99.68 99.70 0.0K
01:50 99.70 99.71 99.69 99.69 0.0K
01:55 99.69 99.70 99.67 99.68 0.0K
02:00 99.68 99.68 99.65 99.65 0.0K
02:05 99.65 99.67 99.64 99.66 0.0K
02:10 99.66 99.68 99.64 99.66 0.0K
02:15 99.66 99.66 99.61 99.61 0.0K
02:20 99.61 99.61 99.57 99.57 0.0K
02:25 99.57 99.58 99.56 99.58 0.0K
02:30 99.59 99.61 99.57 99.57 0.0K
02:35 99.57 99.64 99.57 99.64 0.0K
02:40 99.63 99.63 99.58 99.59 0.0K
02:45 99.59 99.62 99.57 99.57 0.0K
02:50 99.57 99.59 99.56 99.56 0.0K
02:55 99.56 99.56 99.53 99.54 0.0K
03:00 99.55 99.61 99.55 99.61 0.0K
03:05 99.61 99.61 99.58 99.58 0.0K
03:10 99.58 99.58 99.56 99.58 0.0K
03:15 99.58 99.62 99.58 99.62 0.0K
03:20 99.62 99.66 99.62 99.66 0.0K
03:25 99.66 99.72 99.66 99.72 0.0K
03:30 99.72 99.73 99.69 99.71 0.0K
03:35 99.72 99.75 99.71 99.74 0.0K
03:40 99.74 99.78 99.72 99.77 0.0K
03:45 99.78 99.80 99.74 99.74 0.0K
03:50 99.73 99.73 99.72 99.72 0.0K
03:55 99.71 99.72 99.66 99.67 0.0K
04:00 99.68 99.69 99.66 99.69 0.0K
04:05 99.69 99.69 99.64 99.65 0.0K
04:10 99.65 99.68 99.65 99.68 0.0K
04:15 99.69 99.72 99.69 99.69 0.0K
04:20 99.69 99.73 99.68 99.72 0.0K
04:25 99.72 99.75 99.72 99.74 0.0K
04:30 99.74 99.74 99.70 99.72 0.0K
04:35 99.73 99.75 99.71 99.74 0.0K
04:40 99.75 99.78 99.74 99.77 0.0K
04:45 99.77 99.78 99.76 99.76 0.0K
04:50 99.76 99.77 99.75 99.75 0.0K
04:55 99.75 99.75 99.71 99.71 0.0K
05:00 99.71 99.76 99.71 99.75 0.0K
05:05 99.76 99.78 99.75 99.76 0.0K
05:10 99.77 99.78 99.75 99.75 0.0K
05:15 99.75 99.77 99.74 99.77 0.0K
05:20 99.77 99.81 99.77 99.78 0.0K
05:25 99.78 99.80 99.78 99.79 0.0K
05:30 99.79 99.80 99.78 99.79 0.0K
05:35 99.79 99.83 99.78 99.82 0.0K
05:40 99.82 99.83 99.81 99.83 0.0K
05:45 99.83 99.83 99.81 99.82 0.0K
05:50 99.82 99.83 99.81 99.83 0.0K
05:55 99.83 99.86 99.82 99.86 0.0K
06:00 99.86 99.86 99.84 99.84 0.0K
06:05 99.84 99.86 99.83 99.83 0.0K
06:10 99.83 99.85 99.83 99.84 0.0K
06:15 99.84 99.86 99.84 99.85 0.0K
06:20 99.85 99.88 99.84 99.87 0.0K
06:25 99.87 99.90 99.86 99.90 0.0K
06:30 99.90 99.95 99.90 99.95 0.0K
06:35 99.95 99.95 99.91 99.91 0.0K
06:40 99.91 99.91 99.89 99.89 0.0K
06:45 99.89 99.89 99.88 99.89 0.0K
06:50 99.89 99.89 99.86 99.86 0.0K
06:55 99.86 99.86 99.81 99.82 0.0K
07:00 99.82 99.85 99.82 99.83 0.0K
07:05 99.83 99.83 99.81 99.82 0.0K
07:10 99.82 99.82 99.77 99.78 0.0K
07:15 99.78 99.78 99.77 99.78 0.0K
07:20 99.78 99.84 99.78 99.83 0.0K
07:25 99.83 99.84 99.81 99.82 0.0K
07:30 99.82 99.82 99.77 99.79 0.0K
07:35 99.79 99.79 99.75 99.77 0.0K
07:40 99.77 99.78 99.76 99.78 0.0K
07:45 99.78 99.79 99.77 99.79 0.0K
07:50 99.79 99.82 99.77 99.77 0.0K
07:55 99.77 99.78 99.73 99.74 0.0K
08:00 99.74 99.74 99.73 99.73 0.0K
08:05 99.73 99.77 99.73 99.76 0.0K
08:10 99.76 99.79 99.76 99.79 0.0K
08:15 99.79 99.83 99.76 99.83 0.0K
08:20 99.83 99.84 99.80 99.80 0.0K
08:25 99.80 99.83 99.79 99.83 0.0K
08:30 99.82 99.89 99.82 99.88 0.0K
08:35 99.89 99.90 99.84 99.84 0.0K
08:40 99.83 99.87 99.81 99.87 0.0K
08:45 99.87 99.93 99.87 99.92 0.0K
08:50 99.92 99.94 99.91 99.94 0.0K
08:55 99.94 99.94 99.90 99.91 0.0K
09:00 99.91 99.95 99.90 99.91 0.0K
09:05 99.91 100.03 99.91 100.02 0.0K
09:10 100.02 100.02 99.99 100.00 0.0K
09:15 100.00 100.06 99.99 100.03 0.0K
09:20 100.03 100.05 100.02 100.03 0.0K
09:25 100.03 100.07 100.02 100.05 0.0K
09:30 100.05 100.07 100.04 100.06 0.0K
09:35 100.06 100.07 100.03 100.03 0.0K
09:40 100.04 100.07 100.03 100.06 0.0K
09:45 100.06 100.06 100.05 100.06 0.0K
09:50 100.06 100.07 100.04 100.07 0.0K
09:55 100.07 100.09 100.06 100.08 0.0K
10:00 100.08 100.10 100.08 100.09 0.0K
10:05 100.09 100.10 100.07 100.09 0.0K
10:10 100.09 100.09 99.99 99.99 0.0K
10:15 99.99 100.00 99.95 99.98 0.0K
10:20 99.98 100.02 99.97 100.00 0.0K
10:25 100.00 100.00 99.96 99.96 0.0K
10:30 99.96 99.96 99.90 99.92 0.0K
10:35 99.92 99.92 99.89 99.89 0.0K
10:40 99.89 99.90 99.84 99.85 0.0K
10:45 99.85 99.87 99.84 99.86 0.0K
10:50 99.85 99.85 99.80 99.80 0.0K
10:55 99.80 99.83 99.80 99.82 0.0K
11:00 99.82 99.84 99.81 99.81 0.0K
11:05 99.81 99.84 99.80 99.82 0.0K
11:10 99.82 99.87 99.82 99.83 0.0K
11:15 99.82 99.83 99.79 99.83 0.0K
11:20 99.83 99.86 99.82 99.86 0.0K
11:25 99.86 99.90 99.86 99.89 0.0K
11:30 99.89 99.90 99.85 99.85 0.0K
11:35 99.85 99.85 99.83 99.85 0.0K
11:40 99.84 99.92 99.84 99.90 0.0K
11:45 99.90 99.93 99.89 99.93 0.0K
11:50 99.93 99.94 99.90 99.90 0.0K
11:55 99.90 99.94 99.88 99.94 0.0K
12:00 99.94 99.96 99.92 99.95 0.0K
12:05 99.95 99.96 99.94 99.95 0.0K
12:10 99.95 100.00 99.95 99.96 0.0K
12:15 99.97 99.98 99.94 99.98 0.0K
12:20 99.98 99.99 99.95 99.95 0.0K
12:25 99.95 99.97 99.94 99.97 0.0K
12:30 99.97 99.97 99.96 99.96 0.0K
12:35 99.96 99.96 99.93 99.94 0.0K
12:40 99.94 99.98 99.94 99.96 0.0K
12:45 99.96 99.99 99.96 99.97 0.0K
12:50 99.97 99.99 99.97 99.97 0.0K
12:55 99.97 99.99 99.97 99.98 0.0K
13:00 99.98 99.99 99.97 99.97 0.0K
13:05 99.97 100.00 99.97 99.98 0.0K
13:10 99.98 100.01 99.97 100.00 0.0K
13:15 100.00 100.01 100.00 100.00 0.0K
13:20 100.00 100.04 99.99 99.99 0.0K
13:25 99.99 100.00 99.98 99.99 0.0K
13:30 99.99 100.01 99.99 100.01 0.0K
13:35 100.00 100.00 99.99 100.00 0.0K
13:40 100.00 100.00 99.99 100.00 0.0K
13:45 100.00 100.02 99.99 100.02 0.0K
13:50 100.02 100.02 100.01 100.01 0.0K
13:55 100.01 100.02 100.01 100.02 0.0K
14:00 100.02 100.05 100.02 100.04 0.0K
14:05 100.04 100.04 99.99 100.00 0.0K
14:10 100.00 100.01 99.99 100.01 0.0K
14:15 100.01 100.01 99.99 100.00 0.0K
14:20 99.99 99.99 99.97 99.98 0.0K
14:25 99.98 99.98 99.96 99.97 0.0K
14:30 99.97 99.98 99.95 99.95 0.0K
14:35 99.95 99.95 99.94 99.94 0.0K
14:40 99.94 99.96 99.94 99.96 0.0K
14:45 99.96 99.97 99.95 99.97 0.0K
14:50 99.97 99.99 99.97 99.98 0.0K
14:55 99.98 100.00 99.96 99.97 0.0K
15:00 99.97 99.98 99.95 99.97 0.0K
15:05 99.97 99.97 99.95 99.96 0.0K
15:10 99.96 99.96 99.94 99.95 0.0K
15:15 99.95 99.96 99.95 99.96 0.0K
15:20 99.96 99.96 99.95 99.95 0.0K
15:25 99.95 99.96 99.94 99.95 0.0K
15:30 99.95 99.96 99.95 99.95 0.0K
17:55 99.97 99.97 99.97 99.97 0.0K
18:00 100.04 100.06 100.02 100.05 0.0K
19:45 100.01 100.02 99.99 100.00 0.0K
19:50 100.00 100.01 100.00 100.01 0.0K
19:55 100.01 100.03 100.01 100.03 0.0K
20:00 100.03 100.08 100.03 100.06 0.0K
20:05 100.06 100.07 100.04 100.06 0.0K
20:10 100.06 100.07 100.02 100.02 0.0K
20:15 100.02 100.04 100.01 100.02 0.0K
20:20 100.02 100.03 100.00 100.01 0.0K
20:25 100.01 100.03 99.99 99.99 0.0K
20:30 99.99 100.02 99.99 100.01 0.0K
20:35 100.01 100.02 99.98 99.99 0.0K
20:40 99.99 99.99 99.96 99.96 0.0K
20:45 99.96 99.97 99.96 99.96 0.0K
20:50 99.96 99.99 99.96 99.99 0.0K
20:55 99.99 100.01 99.98 99.99 0.0K
21:00 99.99 100.01 99.98 100.01 0.0K
21:05 100.01 100.04 100.00 100.02 0.0K
21:10 100.01 100.01 99.97 99.98 0.0K
21:15 99.98 99.99 99.97 99.99 0.0K
21:20 99.99 100.02 99.99 100.02 0.0K
21:25 100.02 100.03 100.00 100.00 0.0K
21:30 100.00 100.05 99.99 100.04 0.0K
21:35 100.04 100.06 100.03 100.06 0.0K
21:40 100.06 100.11 100.06 100.09 0.0K
21:45 100.09 100.13 100.09 100.11 0.0K
21:50 100.11 100.15 100.11 100.14 0.0K
21:55 100.14 100.14 100.12 100.13 0.0K
22:00 100.13 100.13 100.08 100.09 0.0K
22:05 100.10 100.10 100.08 100.09 0.0K
22:10 100.09 100.10 100.08 100.08 0.0K
22:15 100.08 100.10 100.08 100.10 0.0K
22:20 100.10 100.11 100.08 100.10 0.0K
22:25 100.10 100.11 100.08 100.08 0.0K
22:30 100.08 100.10 100.07 100.10 0.0K
22:35 100.10 100.10 100.08 100.10 0.0K
22:40 100.10 100.12 100.10 100.12 0.0K
22:45 100.12 100.13 100.12 100.13 0.0K
22:50 100.13 100.13 100.11 100.12 0.0K
22:55 100.12 100.13 100.10 100.10 0.0K
23:00 100.10 100.10 100.07 100.07 0.0K
23:05 100.07 100.07 100.01 100.04 0.0K
23:10 100.04 100.04 100.01 100.01 0.0K
23:15 100.01 100.04 100.01 100.04 0.0K
23:20 100.04 100.06 100.04 100.06 0.0K
23:25 100.06 100.06 100.05 100.05 0.0K
23:30 100.05 100.07 100.05 100.06 0.0K
23:35 100.06 100.07 100.04 100.04 0.0K
23:40 100.04 100.04 100.03 100.04 0.0K
23:45 100.04 100.05 100.01 100.02 0.0K
23:50 100.02 100.03 100.01 100.03 0.0K
23:55 100.03 100.04 100.03 100.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available