US Dollar Index

DXY
🏛️ usa →
97.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 98.29 98.29 98.29 98.29 0.0K
00:05 98.29 98.31 98.29 98.30 0.0K
00:10 98.30 98.30 98.29 98.29 0.0K
00:15 98.29 98.29 98.28 98.29 0.0K
00:20 98.29 98.29 98.28 98.28 0.0K
00:25 98.28 98.29 98.28 98.29 0.0K
00:30 98.29 98.29 98.27 98.27 0.0K
00:35 98.27 98.28 98.27 98.27 0.0K
00:40 98.27 98.28 98.27 98.28 0.0K
00:45 98.28 98.28 98.28 98.28 0.0K
00:50 98.28 98.28 98.27 98.28 0.0K
00:55 98.28 98.29 98.28 98.29 0.0K
01:00 98.29 98.29 98.28 98.29 0.0K
01:05 98.29 98.29 98.29 98.29 0.0K
01:10 98.29 98.32 98.29 98.32 0.0K
01:15 98.32 98.32 98.29 98.29 0.0K
01:20 98.29 98.30 98.29 98.29 0.0K
01:25 98.29 98.29 98.28 98.28 0.0K
01:30 98.28 98.29 98.28 98.29 0.0K
01:35 98.29 98.29 98.28 98.29 0.0K
01:40 98.28 98.30 98.28 98.28 0.0K
01:45 98.28 98.29 98.27 98.28 0.0K
01:50 98.28 98.28 98.27 98.27 0.0K
01:55 98.27 98.27 98.27 98.27 0.0K
02:00 98.27 98.28 98.26 98.28 0.0K
02:05 98.29 98.30 98.28 98.30 0.0K
02:10 98.30 98.30 98.29 98.30 0.0K
02:15 98.30 98.31 98.29 98.30 0.0K
02:20 98.30 98.36 98.30 98.36 0.0K
02:25 98.35 98.37 98.35 98.36 0.0K
02:30 98.36 98.38 98.35 98.38 0.0K
02:35 98.38 98.38 98.35 98.36 0.0K
02:40 98.36 98.38 98.36 98.38 0.0K
02:45 98.38 98.40 98.37 98.39 0.0K
02:50 98.39 98.42 98.38 98.41 0.0K
02:55 98.41 98.42 98.39 98.40 0.0K
03:00 98.40 98.44 98.40 98.43 0.0K
03:05 98.43 98.43 98.39 98.40 0.0K
03:10 98.39 98.40 98.37 98.37 0.0K
03:15 98.37 98.37 98.32 98.33 0.0K
03:20 98.33 98.36 98.32 98.33 0.0K
03:25 98.33 98.34 98.32 98.33 0.0K
03:30 98.32 98.32 98.26 98.27 0.0K
03:35 98.27 98.28 98.23 98.24 0.0K
03:40 98.24 98.26 98.23 98.25 0.0K
03:45 98.25 98.26 98.24 98.25 0.0K
03:50 98.25 98.25 98.23 98.23 0.0K
03:55 98.23 98.25 98.21 98.24 0.0K
04:00 98.24 98.26 98.23 98.25 0.0K
04:05 98.25 98.27 98.25 98.26 0.0K
04:10 98.26 98.27 98.26 98.26 0.0K
04:15 98.26 98.28 98.26 98.28 0.0K
04:20 98.28 98.28 98.25 98.26 0.0K
04:25 98.26 98.27 98.25 98.26 0.0K
04:30 98.26 98.26 98.22 98.22 0.0K
04:35 98.22 98.25 98.22 98.23 0.0K
04:40 98.23 98.26 98.23 98.26 0.0K
04:45 98.26 98.27 98.25 98.26 0.0K
04:50 98.26 98.26 98.24 98.25 0.0K
04:55 98.25 98.25 98.23 98.24 0.0K
05:00 98.24 98.25 98.24 98.24 0.0K
05:05 98.24 98.25 98.23 98.23 0.0K
05:10 98.23 98.23 98.20 98.20 0.0K
05:15 98.20 98.21 98.19 98.20 0.0K
05:20 98.20 98.22 98.20 98.21 0.0K
05:25 98.21 98.22 98.21 98.22 0.0K
05:30 98.22 98.24 98.22 98.24 0.0K
05:35 98.23 98.24 98.22 98.22 0.0K
05:40 98.22 98.22 98.20 98.21 0.0K
05:45 98.21 98.22 98.21 98.21 0.0K
05:50 98.21 98.23 98.21 98.22 0.0K
05:55 98.22 98.25 98.22 98.24 0.0K
06:00 98.24 98.25 98.24 98.25 0.0K
06:05 98.25 98.25 98.24 98.25 0.0K
06:10 98.26 98.28 98.26 98.27 0.0K
06:15 98.27 98.30 98.27 98.29 0.0K
06:20 98.29 98.29 98.28 98.29 0.0K
06:25 98.29 98.29 98.28 98.29 0.0K
06:30 98.29 98.29 98.28 98.28 0.0K
06:35 98.28 98.30 98.28 98.30 0.0K
06:40 98.30 98.31 98.30 98.30 0.0K
06:45 98.30 98.31 98.29 98.29 0.0K
06:50 98.29 98.30 98.28 98.29 0.0K
06:55 98.29 98.30 98.28 98.30 0.0K
07:00 98.30 98.30 98.27 98.28 0.0K
07:05 98.28 98.28 98.26 98.26 0.0K
07:10 98.26 98.27 98.25 98.27 0.0K
07:15 98.27 98.29 98.26 98.29 0.0K
07:20 98.29 98.29 98.27 98.28 0.0K
07:25 98.28 98.31 98.28 98.31 0.0K
07:30 98.31 98.34 98.30 98.33 0.0K
07:35 98.33 98.34 98.31 98.33 0.0K
07:40 98.33 98.34 98.32 98.34 0.0K
07:45 98.34 98.37 98.34 98.35 0.0K
07:50 98.35 98.35 98.33 98.34 0.0K
07:55 98.35 98.38 98.35 98.37 0.0K
08:00 98.37 98.39 98.37 98.37 0.0K
08:05 98.37 98.39 98.37 98.38 0.0K
08:10 98.37 98.38 98.35 98.35 0.0K
08:15 98.35 98.37 98.35 98.36 0.0K
08:20 98.36 98.37 98.34 98.34 0.0K
08:25 98.34 98.37 98.34 98.37 0.0K
08:30 98.37 98.37 98.26 98.26 0.0K
08:35 98.26 98.28 98.24 98.28 0.0K
08:40 98.28 98.34 98.26 98.34 0.0K
08:45 98.35 98.36 98.29 98.29 0.0K
08:50 98.29 98.34 98.29 98.34 0.0K
08:55 98.34 98.35 98.33 98.34 0.0K
09:00 98.34 98.34 98.31 98.31 0.0K
09:05 98.31 98.35 98.31 98.34 0.0K
09:10 98.34 98.35 98.33 98.33 0.0K
09:15 98.33 98.34 98.32 98.33 0.0K
09:20 98.33 98.34 98.32 98.33 0.0K
09:25 98.33 98.34 98.32 98.32 0.0K
09:30 98.32 98.35 98.31 98.33 0.0K
09:35 98.33 98.34 98.31 98.33 0.0K
09:40 98.34 98.40 98.33 98.40 0.0K
09:45 98.40 98.53 98.40 98.45 0.0K
09:50 98.45 98.51 98.45 98.49 0.0K
09:55 98.49 98.53 98.48 98.50 0.0K
10:00 98.50 98.53 98.49 98.49 0.0K
10:05 98.49 98.51 98.48 98.48 0.0K
10:10 98.48 98.50 98.45 98.46 0.0K
10:15 98.46 98.50 98.46 98.49 0.0K
10:20 98.49 98.52 98.48 98.52 0.0K
10:25 98.51 98.52 98.51 98.52 0.0K
10:30 98.52 98.52 98.50 98.52 0.0K
10:35 98.52 98.55 98.51 98.55 0.0K
10:40 98.54 98.58 98.54 98.58 0.0K
10:45 98.58 98.61 98.58 98.59 0.0K
10:50 98.59 98.61 98.54 98.55 0.0K
10:55 98.55 98.58 98.55 98.56 0.0K
11:00 98.56 98.59 98.55 98.59 0.0K
11:05 98.59 98.62 98.59 98.60 0.0K
11:10 98.60 98.67 98.59 98.63 0.0K
11:15 98.63 98.67 98.63 98.65 0.0K
11:20 98.65 98.67 98.59 98.59 0.0K
11:25 98.59 98.60 98.51 98.54 0.0K
11:30 98.53 98.58 98.53 98.56 0.0K
11:35 98.56 98.57 98.52 98.55 0.0K
11:40 98.55 98.60 98.54 98.59 0.0K
11:45 98.59 98.61 98.59 98.59 0.0K
11:50 98.59 98.64 98.59 98.64 0.0K
11:55 98.64 98.66 98.63 98.66 0.0K
12:00 98.66 98.67 98.66 98.67 0.0K
12:05 98.67 98.68 98.66 98.67 0.0K
12:10 98.67 98.68 98.67 98.68 0.0K
12:15 98.68 98.68 98.64 98.64 0.0K
12:20 98.64 98.65 98.63 98.64 0.0K
12:25 98.64 98.65 98.63 98.64 0.0K
12:30 98.64 98.65 98.63 98.65 0.0K
12:35 98.64 98.67 98.64 98.66 0.0K
12:40 98.66 98.66 98.62 98.63 0.0K
12:45 98.62 98.63 98.61 98.63 0.0K
12:50 98.62 98.63 98.61 98.61 0.0K
12:55 98.61 98.61 98.60 98.60 0.0K
13:00 98.60 98.60 98.57 98.58 0.0K
13:05 98.58 98.58 98.57 98.58 0.0K
13:10 98.58 98.58 98.56 98.56 0.0K
13:15 98.56 98.57 98.56 98.56 0.0K
13:20 98.57 98.58 98.57 98.58 0.0K
13:25 98.58 98.59 98.58 98.59 0.0K
13:30 98.59 98.60 98.59 98.59 0.0K
13:35 98.59 98.60 98.58 98.58 0.0K
13:40 98.58 98.58 98.57 98.57 0.0K
13:45 98.57 98.58 98.55 98.55 0.0K
13:50 98.55 98.57 98.55 98.57 0.0K
13:55 98.57 98.58 98.55 98.58 0.0K
14:00 98.58 98.59 98.58 98.59 0.0K
14:05 98.59 98.59 98.58 98.59 0.0K
14:10 98.59 98.61 98.59 98.60 0.0K
14:15 98.61 98.61 98.57 98.57 0.0K
14:20 98.57 98.60 98.56 98.60 0.0K
14:25 98.60 98.61 98.60 98.60 0.0K
14:30 98.60 98.60 98.58 98.60 0.0K
14:35 98.60 98.60 98.59 98.60 0.0K
14:40 98.60 98.62 98.60 98.62 0.0K
14:45 98.62 98.63 98.62 98.62 0.0K
14:50 98.62 98.62 98.60 98.61 0.0K
14:55 98.61 98.62 98.61 98.62 0.0K
15:00 98.62 98.63 98.62 98.62 0.0K
15:05 98.62 98.63 98.62 98.63 0.0K
15:10 98.63 98.63 98.62 98.63 0.0K
15:15 98.63 98.63 98.62 98.62 0.0K
15:20 98.62 98.64 98.62 98.64 0.0K
15:25 98.64 98.65 98.64 98.64 0.0K
15:30 98.64 98.66 98.64 98.65 0.0K
15:35 98.65 98.66 98.65 98.66 0.0K
15:40 98.66 98.66 98.65 98.65 0.0K
15:45 98.65 98.66 98.65 98.66 0.0K
15:50 98.66 98.66 98.65 98.66 0.0K
15:55 98.66 98.66 98.65 98.66 0.0K
16:00 98.65 98.66 98.65 98.65 0.0K
16:05 98.65 98.66 98.65 98.66 0.0K
16:10 98.66 98.66 98.66 98.66 0.0K
16:15 98.66 98.66 98.66 98.66 0.0K
16:20 98.66 98.66 98.65 98.65 0.0K
16:25 98.66 98.66 98.65 98.65 0.0K
16:30 98.65 98.65 98.64 98.65 0.0K
16:35 98.65 98.65 98.64 98.64 0.0K
16:40 98.64 98.64 98.63 98.63 0.0K
16:45 98.63 98.65 98.63 98.65 0.0K
16:50 98.65 98.66 98.65 98.65 0.0K
16:55 98.65 98.66 98.65 98.65 0.0K
17:00 98.65 98.66 98.65 98.65 0.0K
17:05 98.65 98.65 98.64 98.64 0.0K
17:10 98.64 98.65 98.64 98.64 0.0K
17:15 98.64 98.64 98.63 98.64 0.0K
17:20 98.64 98.64 98.62 98.62 0.0K
17:25 98.62 98.62 98.62 98.62 0.0K
17:30 98.62 98.63 98.62 98.63 0.0K
17:35 98.63 98.63 98.62 98.63 0.0K
17:40 98.63 98.64 98.62 98.64 0.0K
17:45 98.64 98.64 98.64 98.64 0.0K
18:00 98.64 98.65 98.62 98.62 0.0K
19:45 98.60 98.60 98.59 98.59 0.0K
19:50 98.59 98.61 98.59 98.60 0.0K
19:55 98.60 98.61 98.60 98.61 0.0K
20:00 98.61 98.63 98.61 98.61 0.0K
20:05 98.61 98.61 98.59 98.60 0.0K
20:10 98.60 98.61 98.60 98.60 0.0K
20:15 98.60 98.62 98.60 98.61 0.0K
20:20 98.61 98.61 98.59 98.59 0.0K
20:25 98.59 98.60 98.58 98.60 0.0K
20:30 98.60 98.61 98.60 98.60 0.0K
20:35 98.60 98.61 98.60 98.60 0.0K
20:40 98.60 98.62 98.60 98.61 0.0K
20:45 98.61 98.61 98.60 98.61 0.0K
20:50 98.61 98.61 98.60 98.61 0.0K
20:55 98.61 98.62 98.61 98.61 0.0K
21:00 98.61 98.61 98.60 98.61 0.0K
21:05 98.61 98.64 98.60 98.62 0.0K
21:10 98.62 98.62 98.61 98.61 0.0K
21:15 98.61 98.64 98.61 98.64 0.0K
21:20 98.63 98.64 98.63 98.63 0.0K
21:25 98.63 98.63 98.63 98.63 0.0K
21:30 98.63 98.64 98.62 98.63 0.0K
21:35 98.63 98.64 98.62 98.64 0.0K
21:40 98.64 98.66 98.63 98.63 0.0K
21:45 98.63 98.65 98.63 98.65 0.0K
21:50 98.65 98.70 98.65 98.68 0.0K
21:55 98.68 98.68 98.66 98.67 0.0K
22:00 98.67 98.68 98.64 98.64 0.0K
22:05 98.64 98.64 98.62 98.63 0.0K
22:10 98.63 98.65 98.63 98.64 0.0K
22:15 98.64 98.65 98.63 98.63 0.0K
22:20 98.63 98.65 98.63 98.65 0.0K
22:25 98.65 98.66 98.65 98.65 0.0K
22:30 98.65 98.66 98.65 98.65 0.0K
22:35 98.65 98.65 98.64 98.65 0.0K
22:40 98.65 98.65 98.64 98.64 0.0K
22:45 98.64 98.65 98.63 98.64 0.0K
22:50 98.64 98.65 98.64 98.65 0.0K
22:55 98.65 98.67 98.65 98.65 0.0K
23:00 98.65 98.68 98.65 98.67 0.0K
23:05 98.67 98.68 98.65 98.66 0.0K
23:10 98.66 98.67 98.65 98.67 0.0K
23:15 98.67 98.67 98.66 98.67 0.0K
23:20 98.67 98.69 98.67 98.69 0.0K
23:25 98.69 98.70 98.68 98.70 0.0K
23:30 98.70 98.71 98.70 98.71 0.0K
23:35 98.71 98.77 98.71 98.76 0.0K
23:40 98.76 98.76 98.74 98.75 0.0K
23:45 98.75 98.78 98.75 98.76 0.0K
23:50 98.76 98.77 98.75 98.77 0.0K
23:55 98.77 98.79 98.77 98.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available