US Dollar Index

DXY
🏛️ usa →
97.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 98.78 98.78 98.76 98.77 0.0K
00:05 98.77 98.77 98.76 98.77 0.0K
00:10 98.77 98.77 98.76 98.76 0.0K
00:15 98.76 98.78 98.76 98.78 0.0K
00:20 98.78 98.79 98.78 98.79 0.0K
00:25 98.79 98.82 98.79 98.82 0.0K
00:30 98.82 98.83 98.82 98.82 0.0K
00:35 98.82 98.82 98.80 98.80 0.0K
00:40 98.80 98.81 98.80 98.80 0.0K
00:45 98.80 98.82 98.80 98.82 0.0K
00:50 98.82 98.83 98.82 98.82 0.0K
00:55 98.82 98.83 98.82 98.83 0.0K
01:00 98.83 98.83 98.83 98.83 0.0K
01:05 98.83 98.83 98.82 98.82 0.0K
01:10 98.82 98.82 98.81 98.81 0.0K
01:15 98.81 98.82 98.80 98.82 0.0K
01:20 98.82 98.82 98.81 98.82 0.0K
01:25 98.82 98.82 98.81 98.81 0.0K
01:30 98.81 98.82 98.81 98.81 0.0K
01:35 98.81 98.82 98.81 98.81 0.0K
01:40 98.81 98.81 98.79 98.79 0.0K
01:45 98.79 98.80 98.79 98.80 0.0K
01:50 98.80 98.80 98.79 98.79 0.0K
01:55 98.79 98.81 98.79 98.80 0.0K
02:00 98.80 98.83 98.80 98.82 0.0K
02:05 98.82 98.82 98.80 98.80 0.0K
02:10 98.80 98.80 98.77 98.77 0.0K
02:15 98.77 98.77 98.75 98.75 0.0K
02:20 98.75 98.78 98.75 98.77 0.0K
02:25 98.77 98.77 98.76 98.77 0.0K
02:30 98.77 98.79 98.76 98.78 0.0K
02:35 98.78 98.79 98.78 98.78 0.0K
02:40 98.78 98.78 98.74 98.74 0.0K
02:45 98.74 98.76 98.74 98.76 0.0K
02:50 98.76 98.76 98.75 98.76 0.0K
02:55 98.76 98.79 98.76 98.78 0.0K
03:00 98.78 98.78 98.73 98.73 0.0K
03:05 98.73 98.74 98.72 98.72 0.0K
03:10 98.72 98.73 98.71 98.71 0.0K
03:15 98.71 98.72 98.71 98.71 0.0K
03:20 98.71 98.74 98.71 98.73 0.0K
03:25 98.73 98.74 98.70 98.72 0.0K
03:30 98.72 98.75 98.72 98.75 0.0K
03:35 98.75 98.76 98.75 98.75 0.0K
03:40 98.75 98.76 98.75 98.75 0.0K
03:45 98.75 98.76 98.74 98.75 0.0K
03:50 98.75 98.75 98.73 98.73 0.0K
03:55 98.73 98.75 98.72 98.75 0.0K
04:00 98.75 98.75 98.74 98.75 0.0K
04:05 98.75 98.77 98.75 98.75 0.0K
04:10 98.75 98.76 98.73 98.74 0.0K
04:15 98.74 98.75 98.73 98.75 0.0K
04:20 98.75 98.76 98.74 98.74 0.0K
04:25 98.74 98.76 98.74 98.76 0.0K
04:30 98.76 98.76 98.73 98.73 0.0K
04:35 98.73 98.75 98.73 98.75 0.0K
04:40 98.75 98.76 98.73 98.73 0.0K
04:45 98.73 98.75 98.73 98.73 0.0K
04:50 98.73 98.73 98.71 98.73 0.0K
04:55 98.73 98.74 98.72 98.72 0.0K
05:00 98.72 98.73 98.71 98.71 0.0K
05:05 98.71 98.71 98.70 98.71 0.0K
05:10 98.71 98.73 98.71 98.72 0.0K
05:15 98.72 98.73 98.72 98.72 0.0K
05:20 98.72 98.73 98.71 98.72 0.0K
05:25 98.72 98.74 98.72 98.73 0.0K
05:30 98.73 98.73 98.71 98.72 0.0K
05:35 98.72 98.72 98.70 98.70 0.0K
05:40 98.71 98.74 98.70 98.73 0.0K
05:45 98.74 98.74 98.71 98.71 0.0K
05:50 98.71 98.73 98.71 98.73 0.0K
05:55 98.73 98.75 98.73 98.75 0.0K
06:00 98.75 98.75 98.73 98.74 0.0K
06:05 98.74 98.75 98.73 98.74 0.0K
06:10 98.74 98.74 98.73 98.73 0.0K
06:15 98.73 98.76 98.73 98.75 0.0K
06:20 98.75 98.76 98.75 98.75 0.0K
06:25 98.75 98.75 98.74 98.74 0.0K
06:30 98.74 98.75 98.73 98.73 0.0K
06:35 98.73 98.75 98.72 98.75 0.0K
06:40 98.75 98.76 98.74 98.75 0.0K
06:45 98.76 98.76 98.75 98.75 0.0K
06:50 98.75 98.75 98.73 98.74 0.0K
06:55 98.74 98.75 98.74 98.74 0.0K
07:00 98.74 98.74 98.71 98.71 0.0K
07:05 98.71 98.71 98.69 98.70 0.0K
07:10 98.70 98.71 98.70 98.71 0.0K
07:15 98.71 98.72 98.70 98.72 0.0K
07:20 98.72 98.73 98.72 98.73 0.0K
07:25 98.73 98.75 98.72 98.74 0.0K
07:30 98.74 98.74 98.72 98.73 0.0K
07:35 98.73 98.73 98.69 98.70 0.0K
07:40 98.70 98.71 98.70 98.70 0.0K
07:45 98.70 98.70 98.69 98.70 0.0K
07:50 98.70 98.71 98.68 98.69 0.0K
07:55 98.69 98.70 98.68 98.69 0.0K
08:00 98.69 98.69 98.67 98.67 0.0K
08:05 98.67 98.68 98.66 98.67 0.0K
08:10 98.67 98.68 98.65 98.65 0.0K
08:15 98.65 98.66 98.64 98.64 0.0K
08:20 98.64 98.65 98.64 98.64 0.0K
08:25 98.64 98.66 98.64 98.66 0.0K
08:30 98.66 98.66 98.65 98.65 0.0K
08:35 98.65 98.68 98.65 98.66 0.0K
08:40 98.66 98.68 98.66 98.67 0.0K
08:45 98.67 98.68 98.66 98.68 0.0K
08:50 98.68 98.68 98.66 98.67 0.0K
08:55 98.66 98.68 98.66 98.67 0.0K
09:00 98.67 98.68 98.63 98.63 0.0K
09:05 98.63 98.63 98.60 98.61 0.0K
09:10 98.61 98.63 98.60 98.61 0.0K
09:15 98.61 98.63 98.61 98.63 0.0K
09:20 98.63 98.64 98.62 98.64 0.0K
09:25 98.64 98.67 98.64 98.66 0.0K
09:30 98.66 98.66 98.65 98.65 0.0K
09:35 98.65 98.69 98.65 98.68 0.0K
09:40 98.68 98.68 98.65 98.67 0.0K
09:45 98.67 98.70 98.67 98.69 0.0K
09:50 98.69 98.70 98.66 98.67 0.0K
09:55 98.68 98.72 98.68 98.71 0.0K
10:00 98.71 98.71 98.09 98.20 0.0K
10:05 98.20 98.20 98.07 98.07 0.0K
10:10 98.08 98.08 98.01 98.02 0.0K
10:15 98.02 98.04 97.83 97.86 0.0K
10:20 97.86 97.98 97.86 97.94 0.0K
10:25 97.94 98.01 97.93 97.96 0.0K
10:30 97.96 97.96 97.87 97.89 0.0K
10:35 97.89 97.91 97.83 97.85 0.0K
10:40 97.85 97.89 97.82 97.84 0.0K
10:45 97.84 97.88 97.80 97.82 0.0K
10:50 97.83 97.83 97.75 97.77 0.0K
10:55 97.77 97.78 97.74 97.75 0.0K
11:00 97.75 97.76 97.67 97.67 0.0K
11:05 97.67 97.70 97.67 97.67 0.0K
11:10 97.67 97.69 97.65 97.69 0.0K
11:15 97.69 97.75 97.69 97.74 0.0K
11:20 97.74 97.74 97.65 97.65 0.0K
11:25 97.65 97.68 97.63 97.68 0.0K
11:30 97.68 97.71 97.64 97.69 0.0K
11:35 97.69 97.73 97.68 97.72 0.0K
11:40 97.72 97.75 97.71 97.74 0.0K
11:45 97.73 97.76 97.73 97.75 0.0K
11:50 97.75 97.76 97.72 97.72 0.0K
11:55 97.72 97.77 97.72 97.77 0.0K
12:00 97.77 97.78 97.72 97.72 0.0K
12:05 97.72 97.73 97.70 97.71 0.0K
12:10 97.71 97.72 97.70 97.71 0.0K
12:15 97.71 97.72 97.69 97.72 0.0K
12:20 97.72 97.74 97.70 97.74 0.0K
12:25 97.74 97.74 97.71 97.73 0.0K
12:30 97.73 97.73 97.68 97.69 0.0K
12:35 97.69 97.71 97.69 97.70 0.0K
12:40 97.70 97.74 97.69 97.72 0.0K
12:45 97.72 97.72 97.69 97.70 0.0K
12:50 97.70 97.74 97.69 97.74 0.0K
12:55 97.74 97.74 97.70 97.71 0.0K
13:00 97.70 97.70 97.67 97.68 0.0K
13:05 97.68 97.69 97.63 97.64 0.0K
13:10 97.64 97.65 97.63 97.64 0.0K
13:15 97.63 97.63 97.60 97.60 0.0K
13:20 97.60 97.62 97.59 97.60 0.0K
13:25 97.60 97.62 97.59 97.60 0.0K
13:30 97.60 97.60 97.57 97.59 0.0K
13:35 97.59 97.59 97.56 97.56 0.0K
13:40 97.56 97.59 97.56 97.57 0.0K
13:45 97.57 97.58 97.56 97.58 0.0K
13:50 97.58 97.59 97.57 97.58 0.0K
13:55 97.58 97.61 97.57 97.61 0.0K
14:00 97.60 97.61 97.58 97.59 0.0K
14:05 97.59 97.61 97.59 97.61 0.0K
14:10 97.61 97.62 97.60 97.61 0.0K
14:15 97.61 97.63 97.61 97.63 0.0K
14:20 97.63 97.67 97.63 97.66 0.0K
14:25 97.66 97.67 97.65 97.65 0.0K
14:30 97.65 97.66 97.64 97.66 0.0K
14:35 97.66 97.68 97.66 97.67 0.0K
14:40 97.67 97.70 97.67 97.69 0.0K
14:45 97.69 97.71 97.69 97.70 0.0K
14:50 97.70 97.71 97.69 97.70 0.0K
14:55 97.70 97.72 97.70 97.72 0.0K
15:00 97.72 97.74 97.71 97.74 0.0K
15:05 97.74 97.75 97.73 97.75 0.0K
15:10 97.75 97.76 97.74 97.74 0.0K
15:15 97.74 97.75 97.73 97.73 0.0K
15:20 97.73 97.73 97.72 97.72 0.0K
15:25 97.72 97.73 97.72 97.73 0.0K
15:30 97.73 97.74 97.72 97.74 0.0K
15:35 97.73 97.74 97.73 97.74 0.0K
15:40 97.74 97.75 97.73 97.73 0.0K
15:45 97.73 97.74 97.73 97.74 0.0K
15:50 97.74 97.75 97.74 97.74 0.0K
15:55 97.74 97.75 97.74 97.74 0.0K
16:00 97.74 97.74 97.72 97.73 0.0K
16:05 97.73 97.75 97.73 97.74 0.0K
16:10 97.74 97.74 97.73 97.73 0.0K
16:15 97.73 97.74 97.72 97.72 0.0K
16:20 97.72 97.73 97.72 97.72 0.0K
16:25 97.72 97.73 97.72 97.72 0.0K
16:30 97.72 97.73 97.72 97.73 0.0K
16:35 97.73 97.73 97.71 97.72 0.0K
16:40 97.72 97.72 97.69 97.69 0.0K
16:45 97.69 97.69 97.69 97.69 0.0K
16:50 97.69 97.73 97.69 97.72 0.0K
16:55 97.71 97.73 97.71 97.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available