US Dollar Index

DXY
🏛️ usa →
97.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96.75 96.75 96.74 96.75 0.0K
00:05 96.75 96.75 96.74 96.74 0.0K
00:10 96.74 96.75 96.74 96.75 0.0K
00:15 96.74 96.75 96.74 96.74 0.0K
00:20 96.74 96.74 96.73 96.74 0.0K
00:25 96.74 96.74 96.73 96.73 0.0K
00:30 96.73 96.74 96.73 96.74 0.0K
00:35 96.74 96.74 96.73 96.73 0.0K
00:40 96.73 96.74 96.73 96.73 0.0K
00:45 96.73 96.74 96.73 96.74 0.0K
00:50 96.74 96.74 96.72 96.72 0.0K
00:55 96.72 96.73 96.72 96.73 0.0K
01:00 96.73 96.73 96.70 96.70 0.0K
01:05 96.70 96.70 96.69 96.70 0.0K
01:10 96.70 96.70 96.69 96.70 0.0K
01:15 96.70 96.71 96.69 96.70 0.0K
01:20 96.70 96.72 96.70 96.71 0.0K
01:25 96.71 96.72 96.71 96.72 0.0K
01:30 96.72 96.72 96.71 96.71 0.0K
01:35 96.71 96.72 96.71 96.72 0.0K
01:40 96.72 96.72 96.71 96.72 0.0K
01:45 96.72 96.72 96.70 96.70 0.0K
01:50 96.70 96.72 96.70 96.72 0.0K
01:55 96.72 96.73 96.71 96.72 0.0K
02:00 96.72 96.72 96.71 96.71 0.0K
02:05 96.71 96.74 96.71 96.73 0.0K
02:10 96.73 96.75 96.73 96.75 0.0K
02:15 96.75 96.75 96.73 96.73 0.0K
02:20 96.73 96.73 96.72 96.73 0.0K
02:25 96.73 96.73 96.72 96.73 0.0K
02:30 96.73 96.75 96.73 96.73 0.0K
02:35 96.73 96.74 96.72 96.73 0.0K
02:40 96.73 96.75 96.73 96.75 0.0K
02:45 96.75 96.75 96.73 96.74 0.0K
02:50 96.74 96.74 96.72 96.72 0.0K
02:55 96.72 96.74 96.72 96.72 0.0K
03:00 96.72 96.79 96.72 96.77 0.0K
03:05 96.77 96.78 96.76 96.78 0.0K
03:10 96.78 96.81 96.77 96.81 0.0K
03:15 96.81 96.81 96.80 96.81 0.0K
03:20 96.81 96.84 96.81 96.82 0.0K
03:25 96.82 96.83 96.81 96.82 0.0K
03:30 96.82 96.83 96.80 96.82 0.0K
03:35 96.82 96.82 96.80 96.80 0.0K
03:40 96.80 96.81 96.80 96.80 0.0K
03:45 96.80 96.80 96.79 96.80 0.0K
03:50 96.80 96.82 96.80 96.81 0.0K
03:55 96.81 96.83 96.81 96.83 0.0K
04:00 96.83 96.83 96.82 96.83 0.0K
04:05 96.83 96.83 96.82 96.83 0.0K
04:10 96.83 96.83 96.82 96.83 0.0K
04:15 96.83 96.83 96.82 96.82 0.0K
04:20 96.82 96.83 96.82 96.83 0.0K
04:25 96.83 96.83 96.79 96.79 0.0K
04:30 96.79 96.80 96.79 96.80 0.0K
04:35 96.80 96.81 96.80 96.80 0.0K
04:40 96.80 96.80 96.78 96.78 0.0K
04:45 96.78 96.78 96.74 96.75 0.0K
04:50 96.75 96.75 96.73 96.73 0.0K
04:55 96.73 96.77 96.73 96.76 0.0K
05:00 96.76 96.77 96.75 96.76 0.0K
05:05 96.76 96.76 96.74 96.75 0.0K
05:10 96.75 96.77 96.75 96.76 0.0K
05:15 96.76 96.77 96.75 96.76 0.0K
05:20 96.76 96.77 96.76 96.77 0.0K
05:25 96.77 96.78 96.77 96.77 0.0K
05:30 96.77 96.79 96.77 96.79 0.0K
05:35 96.79 96.79 96.77 96.77 0.0K
05:40 96.77 96.78 96.75 96.75 0.0K
05:45 96.75 96.75 96.73 96.74 0.0K
05:50 96.74 96.76 96.74 96.75 0.0K
05:55 96.74 96.76 96.74 96.76 0.0K
06:00 96.76 96.76 96.74 96.75 0.0K
06:05 96.75 96.77 96.75 96.77 0.0K
06:10 96.77 96.84 96.77 96.83 0.0K
06:15 96.83 96.83 96.82 96.82 0.0K
06:20 96.82 96.83 96.81 96.82 0.0K
06:25 96.82 96.82 96.80 96.80 0.0K
06:30 96.80 96.81 96.77 96.78 0.0K
06:35 96.78 96.78 96.77 96.78 0.0K
06:40 96.78 96.78 96.76 96.76 0.0K
06:45 96.76 96.77 96.75 96.77 0.0K
06:50 96.77 96.79 96.77 96.79 0.0K
06:55 96.79 96.82 96.79 96.81 0.0K
07:00 96.81 96.81 96.79 96.79 0.0K
07:05 96.78 96.79 96.77 96.77 0.0K
07:10 96.77 96.78 96.77 96.78 0.0K
07:15 96.78 96.81 96.78 96.80 0.0K
07:20 96.80 96.81 96.79 96.80 0.0K
07:25 96.80 96.81 96.80 96.80 0.0K
07:30 96.80 96.81 96.79 96.81 0.0K
07:35 96.81 96.81 96.80 96.80 0.0K
07:40 96.80 96.81 96.75 96.76 0.0K
07:45 96.76 96.77 96.74 96.77 0.0K
07:50 96.77 96.77 96.75 96.77 0.0K
07:55 96.77 96.80 96.77 96.80 0.0K
08:00 96.79 96.80 96.79 96.80 0.0K
08:05 96.80 96.81 96.79 96.81 0.0K
08:10 96.81 96.83 96.80 96.82 0.0K
08:15 96.82 96.83 96.82 96.82 0.0K
08:20 96.82 96.83 96.81 96.83 0.0K
08:25 96.83 96.84 96.82 96.84 0.0K
08:30 96.84 96.84 96.80 96.81 0.0K
08:35 96.81 96.81 96.80 96.80 0.0K
08:40 96.80 96.81 96.79 96.80 0.0K
08:45 96.80 96.80 96.76 96.78 0.0K
08:50 96.78 96.81 96.78 96.80 0.0K
08:55 96.80 96.80 96.77 96.77 0.0K
09:00 96.77 96.77 96.75 96.76 0.0K
09:05 96.76 96.78 96.74 96.75 0.0K
09:10 96.75 96.78 96.75 96.76 0.0K
09:15 96.76 96.78 96.76 96.77 0.0K
09:20 96.77 96.77 96.75 96.75 0.0K
09:25 96.75 96.76 96.75 96.76 0.0K
09:30 96.76 96.77 96.75 96.75 0.0K
09:35 96.75 96.75 96.72 96.73 0.0K
09:40 96.73 96.74 96.72 96.73 0.0K
09:45 96.73 96.74 96.71 96.74 0.0K
09:50 96.74 96.75 96.73 96.73 0.0K
09:55 96.73 96.74 96.71 96.73 0.0K
10:00 96.73 96.75 96.73 96.75 0.0K
10:05 96.74 96.76 96.72 96.72 0.0K
10:10 96.72 96.73 96.70 96.71 0.0K
10:15 96.71 96.72 96.68 96.69 0.0K
10:20 96.69 96.69 96.67 96.68 0.0K
10:25 96.68 96.70 96.67 96.69 0.0K
10:30 96.69 96.71 96.68 96.70 0.0K
10:35 96.70 96.73 96.70 96.72 0.0K
10:40 96.72 96.72 96.71 96.72 0.0K
10:45 96.72 96.74 96.71 96.71 0.0K
10:50 96.71 96.74 96.71 96.73 0.0K
10:55 96.73 96.74 96.72 96.74 0.0K
11:00 96.74 96.77 96.74 96.77 0.0K
11:05 96.77 96.78 96.73 96.73 0.0K
11:10 96.73 96.73 96.72 96.73 0.0K
11:15 96.73 96.74 96.72 96.73 0.0K
11:20 96.73 96.75 96.72 96.74 0.0K
11:25 96.74 96.75 96.74 96.74 0.0K
11:30 96.74 96.76 96.73 96.76 0.0K
11:35 96.76 96.76 96.75 96.75 0.0K
11:40 96.75 96.77 96.74 96.76 0.0K
11:45 96.76 96.78 96.76 96.77 0.0K
11:50 96.77 96.77 96.75 96.77 0.0K
11:55 96.77 96.77 96.75 96.77 0.0K
12:00 96.77 96.78 96.77 96.77 0.0K
12:05 96.77 96.78 96.77 96.77 0.0K
12:10 96.77 96.77 96.76 96.77 0.0K
12:15 96.77 96.77 96.73 96.73 0.0K
12:20 96.74 96.74 96.71 96.71 0.0K
12:25 96.71 96.71 96.70 96.70 0.0K
12:30 96.70 96.72 96.69 96.71 0.0K
12:35 96.71 96.72 96.70 96.71 0.0K
12:40 96.71 96.72 96.70 96.72 0.0K
12:45 96.72 96.72 96.71 96.71 0.0K
12:50 96.71 96.74 96.71 96.73 0.0K
12:55 96.73 96.73 96.71 96.72 0.0K
13:00 96.72 96.75 96.72 96.74 0.0K
13:05 96.74 96.75 96.73 96.74 0.0K
13:10 96.74 96.74 96.74 96.74 0.0K
13:15 96.74 96.76 96.74 96.75 0.0K
13:20 96.75 96.76 96.74 96.75 0.0K
13:25 96.76 96.76 96.73 96.74 0.0K
13:30 96.73 96.74 96.72 96.72 0.0K
13:35 96.72 96.73 96.72 96.72 0.0K
13:40 96.72 96.74 96.71 96.73 0.0K
13:45 96.73 96.73 96.71 96.71 0.0K
13:50 96.71 96.73 96.70 96.73 0.0K
13:55 96.73 96.73 96.69 96.69 0.0K
14:00 96.68 96.71 96.39 96.42 0.0K
14:05 96.42 96.44 96.22 96.25 0.0K
14:10 96.26 96.43 96.26 96.41 0.0K
14:15 96.41 96.46 96.32 96.34 0.0K
14:20 96.34 96.44 96.33 96.42 0.0K
14:25 96.42 96.46 96.41 96.45 0.0K
14:30 96.45 96.56 96.42 96.55 0.0K
14:35 96.55 96.69 96.54 96.64 0.0K
14:40 96.66 96.80 96.58 96.77 0.0K
14:45 96.77 96.88 96.74 96.79 0.0K
14:50 96.79 97.00 96.78 97.00 0.0K
14:55 96.99 96.99 96.87 96.87 0.0K
15:00 96.87 96.91 96.80 96.80 0.0K
15:05 96.80 96.83 96.72 96.72 0.0K
15:10 96.72 96.90 96.72 96.90 0.0K
15:15 96.89 96.89 96.81 96.81 0.0K
15:20 96.81 96.84 96.75 96.77 0.0K
15:25 96.76 96.80 96.74 96.80 0.0K
15:30 96.80 96.87 96.80 96.84 0.0K
15:35 96.84 96.92 96.83 96.92 0.0K
15:40 96.92 96.93 96.86 96.88 0.0K
15:45 96.88 96.95 96.88 96.95 0.0K
15:50 96.95 96.97 96.92 96.94 0.0K
15:55 96.94 96.96 96.92 96.94 0.0K
16:00 96.94 96.95 96.93 96.95 0.0K
16:05 96.95 96.97 96.93 96.95 0.0K
16:10 96.95 96.97 96.95 96.97 0.0K
16:15 96.97 97.03 96.96 97.02 0.0K
16:20 97.02 97.07 97.02 97.06 0.0K
16:25 97.06 97.06 97.03 97.05 0.0K
16:30 97.05 97.06 97.05 97.05 0.0K
16:35 97.05 97.05 97.02 97.03 0.0K
16:40 97.03 97.03 97.01 97.02 0.0K
16:45 97.02 97.02 96.99 97.01 0.0K
16:50 97.01 97.04 97.01 97.04 0.0K
16:55 97.04 97.05 97.03 97.03 0.0K
17:00 97.03 97.03 97.03 97.03 0.0K
17:05 97.03 97.03 97.03 97.03 0.0K
17:10 97.03 97.03 97.03 97.03 0.0K
17:15 97.03 97.03 97.03 97.03 0.0K
17:20 97.03 97.03 97.02 97.02 0.0K
17:25 97.02 97.02 97.02 97.02 0.0K
17:30 97.02 97.02 97.02 97.02 0.0K
17:35 97.02 97.02 97.02 97.02 0.0K
17:40 97.02 97.02 97.02 97.02 0.0K
17:45 97.02 97.02 97.01 97.02 0.0K
17:50 97.02 97.02 97.01 97.01 0.0K
17:55 97.01 97.02 97.01 97.01 0.0K
18:00 97.01 97.02 97.00 97.02 0.0K
19:45 96.93 96.93 96.92 96.93 0.0K
19:50 96.93 96.95 96.93 96.95 0.0K
19:55 96.95 96.96 96.94 96.95 0.0K
20:00 96.95 97.00 96.95 96.99 0.0K
20:05 96.99 97.02 96.99 97.02 0.0K
20:10 97.02 97.03 97.00 97.01 0.0K
20:15 97.01 97.02 97.00 97.01 0.0K
20:20 97.01 97.01 96.98 96.98 0.0K
20:25 96.98 96.99 96.97 96.99 0.0K
20:30 96.99 97.00 96.97 96.97 0.0K
20:35 96.97 97.00 96.97 96.99 0.0K
20:40 96.99 97.00 96.99 97.00 0.0K
20:45 97.00 97.01 96.99 96.99 0.0K
20:50 96.99 97.00 96.94 96.95 0.0K
20:55 96.95 96.96 96.94 96.96 0.0K
21:00 96.96 96.98 96.93 96.98 0.0K
21:05 96.98 97.02 96.98 97.02 0.0K
21:10 97.02 97.04 97.01 97.04 0.0K
21:15 97.04 97.09 97.04 97.07 0.0K
21:20 97.07 97.08 97.06 97.06 0.0K
21:25 97.06 97.06 97.03 97.03 0.0K
21:30 97.03 97.07 97.03 97.03 0.0K
21:35 97.03 97.08 97.03 97.05 0.0K
21:40 97.05 97.06 97.04 97.06 0.0K
21:45 97.06 97.08 97.05 97.08 0.0K
21:50 97.08 97.10 97.07 97.10 0.0K
21:55 97.10 97.10 97.05 97.05 0.0K
22:00 97.05 97.05 97.04 97.04 0.0K
22:05 97.04 97.06 97.04 97.05 0.0K
22:10 97.05 97.05 97.04 97.04 0.0K
22:15 97.04 97.05 97.04 97.04 0.0K
22:20 97.04 97.04 97.00 97.01 0.0K
22:25 97.01 97.01 96.99 96.99 0.0K
22:30 96.99 97.02 96.99 97.02 0.0K
22:35 97.02 97.02 97.00 97.01 0.0K
22:40 97.01 97.02 97.01 97.02 0.0K
22:45 97.02 97.03 97.00 97.00 0.0K
22:50 97.00 97.00 96.99 96.99 0.0K
22:55 96.99 97.00 96.99 96.99 0.0K
23:00 96.99 97.00 96.97 97.00 0.0K
23:05 97.00 97.01 96.99 97.00 0.0K
23:10 97.00 97.00 96.99 97.00 0.0K
23:15 97.00 97.01 97.00 97.01 0.0K
23:20 97.01 97.01 97.00 97.01 0.0K
23:25 97.01 97.02 97.01 97.02 0.0K
23:30 97.02 97.03 97.02 97.02 0.0K
23:35 97.02 97.03 97.02 97.03 0.0K
23:40 97.03 97.04 97.03 97.04 0.0K
23:45 97.04 97.05 97.04 97.05 0.0K
23:50 97.05 97.05 97.04 97.05 0.0K
23:55 97.05 97.06 97.04 97.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available