US Goldmining Unt

USGO
🏛️ usa →
12.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.94 9.94 9.94 0.8K
09:32 9.90 9.90 9.90 9.90 2.0K
09:34 9.90 9.90 9.90 9.90 0.2K
09:41 9.93 9.93 9.91 9.91 0.3K
09:48 9.91 9.91 9.91 9.91 0.2K
09:51 9.90 9.90 9.90 9.90 0.9K
09:55 9.96 9.96 9.96 9.96 0.4K
10:03 9.87 9.87 9.81 9.81 1.3K
10:09 9.79 9.79 9.79 9.79 1.2K
10:13 9.79 9.79 9.79 9.79 0.1K
10:24 9.76 9.76 9.76 9.76 1.8K
10:31 9.79 9.79 9.79 9.79 1.8K
10:35 9.71 9.71 9.71 9.71 0.2K
10:36 9.66 9.66 9.66 9.65 0.3K
10:44 9.64 9.64 9.64 9.64 0.3K
10:47 9.68 9.68 9.68 9.68 0.4K
11:21 9.64 9.64 9.64 9.64 0.7K
11:22 9.60 9.60 9.60 9.60 0.2K
11:44 9.53 9.53 9.50 9.50 1.0K
11:46 9.49 9.49 9.49 9.49 1.4K
11:51 9.50 9.50 9.50 9.50 1.0K
11:56 9.50 9.50 9.50 9.50 3.6K
12:04 9.46 9.47 9.45 9.47 0.9K
12:17 9.46 9.46 9.46 9.46 0.3K
12:21 9.48 9.48 9.48 9.48 1.0K
12:23 9.47 9.47 9.47 9.47 0.9K
12:47 9.51 9.51 9.51 9.51 0.1K
12:48 9.48 9.48 9.48 9.48 0.1K
12:55 9.51 9.51 9.51 9.51 0.1K
12:57 9.51 9.51 9.51 9.51 0.2K
13:04 9.52 9.52 9.52 9.52 0.3K
13:28 9.59 9.59 9.59 9.59 0.2K
13:30 9.59 9.59 9.59 9.59 0.3K
13:41 9.54 9.54 9.54 9.54 0.2K
13:43 9.50 9.50 9.50 9.50 0.4K
14:13 9.49 9.49 9.49 9.49 0.7K
14:26 9.40 9.40 9.40 9.40 1.4K
15:06 9.67 9.67 9.67 9.67 1.5K
15:59 9.59 9.59 9.59 9.59 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available