US Goldmining Unt

USGO
🏛️ usa →
12.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.52 8.52 8.52 3.4K
09:35 8.75 8.75 8.75 8.75 1.5K
09:44 8.49 8.49 8.49 8.49 0.8K
09:49 8.50 8.50 8.50 8.49 0.3K
10:03 8.49 8.49 8.49 8.49 2.2K
10:04 8.45 8.45 8.45 8.45 0.5K
10:07 8.49 8.49 8.49 8.49 0.2K
10:09 8.48 8.48 8.48 8.48 1.3K
10:21 8.45 8.45 8.45 8.45 0.6K
10:24 8.33 8.33 8.33 8.33 0.7K
10:39 8.40 8.40 8.40 8.40 0.1K
10:40 8.33 8.36 8.33 8.36 0.2K
10:41 8.35 8.35 8.33 8.33 2.6K
10:44 8.38 8.38 8.38 8.38 0.1K
10:45 8.31 8.31 8.31 8.31 0.2K
10:57 8.25 8.25 8.25 8.25 0.3K
11:07 8.32 8.32 8.32 8.32 0.2K
11:10 8.37 8.37 8.37 8.37 0.9K
11:29 8.39 8.39 8.39 8.39 0.9K
11:36 8.44 8.44 8.44 8.44 0.4K
12:08 8.43 8.43 8.43 8.43 0.9K
12:22 8.34 8.34 8.31 8.31 0.8K
12:51 8.41 8.41 8.41 8.40 0.1K
12:53 8.41 8.41 8.41 8.40 0.3K
13:10 8.35 8.36 8.35 8.36 1.6K
13:13 8.28 8.28 8.28 8.28 0.6K
13:26 8.27 8.27 8.27 8.27 0.8K
13:36 8.27 8.27 8.27 8.27 0.2K
13:38 8.23 8.23 8.23 8.23 0.2K
13:47 8.23 8.24 8.23 8.24 0.7K
13:49 8.25 8.25 8.25 8.25 0.5K
14:10 8.27 8.27 8.27 8.27 1.4K
14:12 8.40 8.40 8.40 8.40 0.7K
14:14 8.39 8.39 8.39 8.39 0.3K
14:15 8.33 8.33 8.33 8.33 0.3K
14:23 8.26 8.26 8.26 8.26 0.3K
14:29 8.26 8.26 8.26 8.26 0.4K
14:49 8.21 8.21 8.21 8.21 0.8K
14:52 8.22 8.22 8.22 8.22 0.2K
14:57 8.22 8.22 8.22 8.22 1.2K
15:11 8.22 8.22 8.22 8.22 0.5K
15:15 8.23 8.23 8.23 8.23 0.6K
15:17 8.27 8.27 8.27 8.27 0.3K
15:40 8.29 8.29 8.29 8.29 0.6K
15:47 8.20 8.20 8.20 8.20 0.3K
15:50 8.21 8.21 8.21 8.21 0.5K
15:59 8.21 8.21 8.20 8.20 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available