57.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 39.54 | 39.54 | 39.50 | 39.50 | 0.0M |
| 2024-12-30 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0M |
| 2024-12-26 | 39.25 | 39.50 | 39.25 | 39.50 | 0.0M |
| 2024-12-23 | 38.75 | 38.88 | 38.00 | 38.88 | 0.0M |
| 2024-12-16 | 37.94 | 38.33 | 37.88 | 38.33 | 0.0M |
| 2024-12-10 | 37.75 | 38.00 | 37.68 | 38.00 | 0.0M |
| 2024-12-09 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0M |
| 2024-12-06 | 37.05 | 38.00 | 37.05 | 38.00 | 0.0M |
| 2024-12-02 | 37.30 | 37.74 | 37.10 | 37.74 | 0.0M |
| 2024-11-25 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2024-11-22 | 37.20 | 38.60 | 37.20 | 38.60 | 0.0M |
| 2024-11-11 | 36.90 | 39.00 | 36.90 | 39.00 | 0.0M |
| 2024-11-08 | 37.05 | 38.00 | 36.50 | 38.00 | 0.0M |
| 2024-10-30 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0M |
| 2024-10-28 | 37.45 | 37.50 | 37.35 | 37.50 | 0.0M |
| 2024-10-25 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-10-22 | 37.55 | 39.76 | 37.55 | 39.76 | 0.0M |
| 2024-10-21 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0M |
| 2024-10-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-10-15 | 39.25 | 39.25 | 38.90 | 39.00 | 0.0M |
| 2024-10-14 | 40.00 | 40.85 | 31.00 | 40.85 | 0.0M |
| 2024-10-11 | 40.70 | 41.00 | 40.70 | 41.00 | 0.0M |
| 2024-10-10 | 39.18 | 40.00 | 39.18 | 40.00 | 0.0M |
| 2024-10-09 | 38.70 | 39.35 | 38.70 | 39.35 | 0.0M |
| 2024-10-08 | 37.50 | 38.40 | 37.45 | 38.40 | 0.0M |
| 2024-10-07 | 36.00 | 38.00 | 36.00 | 37.50 | 0.0M |
| 2024-10-04 | 35.00 | 45.00 | 34.61 | 37.50 | 0.0M |
| 2024-10-03 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-10-01 | 33.50 | 33.50 | 32.00 | 32.00 | 0.0M |
| 2024-09-30 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0M |
| 2024-09-27 | 32.50 | 32.75 | 32.50 | 32.75 | 0.0M |
| 2024-09-26 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-09-24 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2024-09-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-09-20 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2024-09-19 | 31.25 | 31.25 | 31.12 | 31.25 | 0.0M |
| 2024-09-17 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0M |
| 2024-09-16 | 31.20 | 31.20 | 30.87 | 30.87 | 0.0M |
| 2024-09-13 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2024-09-12 | 30.60 | 30.75 | 30.50 | 30.75 | 0.0M |
| 2024-09-11 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-09-10 | 28.90 | 29.44 | 28.87 | 29.44 | 0.0M |
| 2024-09-06 | 29.50 | 29.50 | 29.00 | 29.00 | 0.0M |
| 2024-09-05 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-09-04 | 30.77 | 30.77 | 26.25 | 29.95 | 0.0M |
| 2024-09-03 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0M |
| 2024-08-16 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-08-12 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-08-09 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-08-08 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-07-31 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0M |
| 2024-07-29 | 31.90 | 32.49 | 31.90 | 32.49 | 0.0M |
| 2024-07-23 | 31.50 | 32.25 | 30.05 | 32.25 | 0.0M |
| 2024-07-22 | 30.10 | 30.10 | 30.05 | 30.05 | 0.0M |
| 2024-07-18 | 31.00 | 32.00 | 31.00 | 32.00 | 0.0M |
| 2024-07-17 | 30.00 | 32.00 | 30.00 | 32.00 | 0.0M |
| 2024-07-16 | 31.00 | 31.50 | 31.00 | 31.25 | 0.0M |
| 2024-07-15 | 31.50 | 32.90 | 31.50 | 32.25 | 0.0M |
| 2024-07-11 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-07-09 | 30.00 | 31.50 | 30.00 | 31.25 | 0.0M |
| 2024-07-02 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-07-01 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-06-25 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2024-06-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-06-20 | 30.00 | 32.45 | 30.00 | 32.45 | 0.0M |
| 2024-06-14 | 30.00 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2024-06-11 | 32.25 | 32.25 | 30.00 | 30.70 | 0.0M |
| 2024-06-10 | 31.75 | 31.75 | 31.00 | 31.00 | 0.0M |
| 2024-06-06 | 31.70 | 31.70 | 31.10 | 31.10 | 0.0M |
| 2024-05-30 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-05-28 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-05-21 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2024-05-17 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-05-15 | 31.99 | 32.50 | 31.99 | 32.50 | 0.0M |
| 2024-05-10 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0M |
| 2024-05-09 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-05-08 | 31.53 | 31.53 | 31.52 | 31.52 | 0.0M |
| 2024-05-07 | 32.30 | 32.30 | 32.30 | 32.30 | 0.0M |
| 2024-05-06 | 32.30 | 32.30 | 32.30 | 32.30 | 0.0M |
| 2024-05-02 | 31.70 | 31.75 | 31.70 | 31.75 | 0.0M |
| 2024-05-01 | 31.82 | 31.82 | 31.75 | 31.75 | 0.0M |
| 2024-04-30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-04-29 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-04-26 | 32.00 | 32.32 | 31.82 | 31.82 | 0.0M |
| 2024-04-25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-04-22 | 32.00 | 32.30 | 32.00 | 32.30 | 0.0M |
| 2024-04-19 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0M |
| 2024-04-16 | 32.05 | 32.05 | 32.00 | 32.00 | 0.0M |
| 2024-04-15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-04-12 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-04-09 | 32.11 | 32.65 | 32.08 | 32.08 | 0.0M |
| 2024-04-05 | 32.00 | 32.10 | 32.00 | 32.10 | 0.0M |
| 2024-04-02 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2024-03-26 | 31.75 | 32.18 | 31.75 | 32.18 | 0.0M |
| 2024-03-25 | 32.00 | 32.05 | 32.00 | 32.05 | 0.0M |
| 2024-03-21 | 31.79 | 32.00 | 31.79 | 32.00 | 0.0M |
| 2024-03-19 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-03-18 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-03-13 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
| 2024-03-05 | 32.75 | 33.00 | 32.75 | 33.00 | 0.0M |
| 2024-02-27 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
| 2024-02-26 | 32.53 | 32.53 | 31.52 | 32.10 | 0.0M |
| 2024-02-22 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-02-16 | 32.25 | 32.50 | 32.25 | 32.50 | 0.0M |
| 2024-02-13 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0M |
| 2024-02-12 | 32.00 | 33.00 | 32.00 | 32.75 | 0.0M |
| 2024-02-09 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-01-30 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0M |
| 2024-01-04 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-01-03 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |