USCF SummerHaven Dynamic Commodity Strat No K-1 Fd

SDCI
🏛️ usa →
23.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.66 21.65 21.65 26.0K
09:35 21.63 21.63 21.63 21.63 0.9K
09:36 21.61 21.61 21.61 21.61 65.6K
09:38 21.64 21.64 21.64 21.64 0.5K
09:39 21.64 21.64 21.64 21.64 1.0K
09:40 21.63 21.63 21.63 21.63 3.8K
09:41 21.64 21.64 21.64 21.64 1.0K
09:42 21.63 21.63 21.63 21.63 2.8K
09:43 21.64 21.64 21.64 21.64 1.1K
09:48 21.64 21.65 21.64 21.65 1.4K
09:52 21.64 21.64 21.64 21.64 0.6K
09:53 21.66 21.66 21.66 21.66 0.1K
09:54 21.65 21.65 21.65 21.65 1.1K
10:13 21.65 21.65 21.64 21.65 1.2K
10:14 21.64 21.66 21.64 21.66 0.6K
10:15 21.65 21.67 21.65 21.65 1.2K
10:36 21.71 21.71 21.68 21.70 2.0K
10:37 21.68 21.68 21.68 21.68 0.6K
10:41 21.71 21.71 21.71 21.71 0.5K
10:42 21.71 21.71 21.71 21.71 0.3K
10:43 21.71 21.72 21.71 21.72 0.6K
10:46 21.69 21.69 21.69 21.69 1.0K
10:50 21.70 21.70 21.70 21.70 13.5K
10:52 21.70 21.70 21.70 21.70 1.5K
10:53 21.70 21.70 21.70 21.70 2.7K
10:58 21.68 21.68 21.68 21.68 0.2K
10:59 21.71 21.71 21.68 21.68 3.4K
11:08 21.69 21.69 21.66 21.66 0.4K
11:17 21.69 21.69 21.69 21.69 0.9K
11:22 21.67 21.67 21.67 21.67 12.5K
11:33 21.68 21.68 21.68 21.68 3.3K
11:42 21.68 21.68 21.68 21.68 2.1K
11:48 21.70 21.70 21.70 21.70 0.3K
12:05 21.69 21.69 21.69 21.69 1.2K
12:07 21.66 21.66 21.66 21.66 0.3K
12:15 21.74 21.74 21.74 21.74 0.8K
12:20 21.74 21.74 21.74 21.74 0.1K
12:21 21.70 21.70 21.70 21.70 1.5K
12:22 21.69 21.69 21.69 21.69 0.5K
12:26 21.67 21.67 21.67 21.67 1.6K
12:28 21.65 21.68 21.65 21.68 2.3K
12:31 21.66 21.66 21.66 21.66 0.3K
12:34 21.71 21.71 21.68 21.68 3.5K
12:36 21.69 21.69 21.69 21.69 0.1K
12:37 21.69 21.69 21.69 21.69 1.8K
12:46 21.70 21.70 21.70 21.70 0.9K
12:54 21.71 21.71 21.71 21.71 0.6K
12:55 21.76 21.76 21.76 21.76 1.7K
12:56 21.77 21.77 21.77 21.77 0.6K
12:59 21.70 21.70 21.70 21.70 1.0K
13:01 21.75 21.77 21.75 21.77 0.5K
13:04 21.71 21.71 21.71 21.71 0.4K
13:06 21.71 21.71 21.71 21.71 0.2K
13:11 21.70 21.70 21.70 21.70 0.2K
13:15 21.70 21.70 21.70 21.70 1.7K
13:19 21.70 21.70 21.70 21.70 0.6K
13:20 21.69 21.69 21.69 21.69 0.2K
13:25 21.70 21.70 21.70 21.70 0.8K
13:32 21.70 21.70 21.70 21.70 0.7K
13:41 21.70 21.70 21.70 21.70 0.6K
13:43 21.72 21.72 21.72 21.72 1.6K
13:50 21.72 21.72 21.65 21.65 0.9K
13:53 21.70 21.70 21.70 21.70 0.5K
13:54 21.73 21.73 21.73 21.73 0.1K
13:55 21.72 21.72 21.72 21.72 0.1K
14:02 21.70 21.70 21.70 21.70 0.1K
14:11 21.69 21.69 21.69 21.69 0.1K
14:12 21.71 21.72 21.71 21.72 0.2K
14:14 21.71 21.71 21.71 21.71 0.2K
14:20 21.72 21.73 21.72 21.73 36.5K
14:21 21.72 21.73 21.69 21.73 29.2K
14:28 21.71 21.71 21.71 21.71 2.4K
14:35 21.71 21.71 21.71 21.71 0.8K
14:43 21.72 21.72 21.72 21.72 4.1K
14:50 21.76 21.76 21.76 21.76 0.3K
14:52 21.73 21.73 21.73 21.73 0.2K
14:54 21.76 21.76 21.76 21.76 0.3K
15:00 21.79 21.79 21.79 21.79 1.1K
15:02 21.76 21.76 21.76 21.76 1.0K
15:07 21.77 21.77 21.76 21.77 2.4K
15:08 21.77 21.77 21.76 21.76 3.1K
15:09 21.76 21.76 21.76 21.76 1.0K
15:16 21.77 21.77 21.77 21.77 2.4K
15:24 21.76 21.76 21.76 21.76 0.1K
15:28 21.73 21.76 21.73 21.76 2.3K
15:33 21.79 21.79 21.76 21.76 1.7K
15:38 21.79 21.79 21.79 21.79 0.9K
15:44 21.75 21.75 21.75 21.75 0.6K
15:45 21.75 21.75 21.75 21.75 0.5K
15:46 21.74 21.74 21.74 21.74 0.9K
15:47 21.75 21.75 21.75 21.75 0.5K
15:48 21.76 21.76 21.76 21.76 0.3K
15:49 21.75 21.76 21.75 21.76 0.4K
15:50 21.75 21.75 21.75 21.75 0.8K
15:52 21.75 21.75 21.75 21.75 0.3K
15:53 21.75 21.75 21.75 21.75 0.3K
15:54 21.75 21.75 21.75 21.75 0.3K
15:56 21.75 21.75 21.75 21.75 0.4K
15:58 21.75 21.75 21.75 21.75 0.6K
15:59 21.76 21.76 21.76 21.76 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available