USCF SummerHaven Dynamic Commodity Strat No K-1 Fd

SDCI
🏛️ usa →
23.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.77 21.77 21.77 21.77 7.3K
09:38 21.74 21.74 21.74 21.74 1.3K
09:40 21.72 21.72 21.72 21.72 0.3K
09:42 21.73 21.73 21.73 21.73 0.2K
09:45 21.73 21.73 21.73 21.73 0.6K
09:48 21.75 21.75 21.75 21.75 0.5K
09:55 21.74 21.74 21.74 21.74 0.2K
10:02 21.74 21.74 21.74 21.74 0.5K
10:06 21.71 21.75 21.71 21.75 3.9K
10:07 21.71 21.71 21.71 21.71 2.5K
10:08 21.74 21.74 21.74 21.74 0.4K
10:14 21.73 21.73 21.73 21.73 0.2K
10:21 21.73 21.73 21.73 21.73 0.5K
10:24 21.75 21.75 21.75 21.75 0.4K
10:30 21.77 21.77 21.77 21.76 0.9K
10:55 21.78 21.78 21.78 21.78 4.1K
10:59 21.77 21.77 21.77 21.77 0.5K
11:05 21.82 21.82 21.82 21.82 0.1K
11:09 21.83 21.83 21.83 21.83 4.1K
11:10 21.83 21.83 21.83 21.83 2.0K
11:18 21.83 21.83 21.83 21.83 1.2K
11:31 21.86 21.86 21.86 21.86 1.2K
11:37 21.87 21.87 21.87 21.87 0.4K
11:42 21.87 21.87 21.87 21.87 0.2K
11:45 21.87 21.87 21.87 21.87 0.2K
11:52 21.85 21.85 21.85 21.85 1.8K
12:19 21.85 21.85 21.85 21.85 0.3K
12:20 21.85 21.85 21.85 21.85 0.3K
12:30 21.87 21.87 21.87 21.87 0.3K
12:31 21.86 21.86 21.86 21.86 0.8K
12:34 21.86 21.86 21.86 21.86 1.2K
12:52 21.86 21.86 21.86 21.86 4.5K
12:55 21.86 21.86 21.86 21.86 0.1K
12:57 21.89 21.89 21.89 21.89 1.6K
13:05 21.89 21.89 21.89 21.89 0.7K
13:27 21.91 21.91 21.91 21.91 1.1K
13:41 21.88 21.88 21.88 21.88 0.3K
13:44 21.88 21.88 21.88 21.88 1.2K
13:47 21.88 21.88 21.88 21.88 0.2K
13:48 21.93 21.93 21.88 21.88 0.4K
13:49 21.88 21.88 21.88 21.88 0.1K
13:57 21.89 21.89 21.89 21.89 1.0K
14:00 21.88 21.88 21.88 21.88 0.3K
14:13 21.85 21.85 21.85 21.85 0.1K
14:16 21.89 21.89 21.89 21.89 0.2K
14:19 21.89 21.89 21.89 21.89 1.2K
14:25 21.91 21.91 21.91 21.91 2.3K
14:31 21.89 21.89 21.89 21.89 4.0K
14:35 21.91 21.91 21.89 21.89 0.5K
14:38 21.88 21.88 21.88 21.88 1.6K
14:43 21.93 21.93 21.93 21.93 0.5K
14:56 21.91 21.91 21.91 21.91 1.0K
15:09 21.87 21.87 21.87 21.87 0.6K
15:25 21.91 21.91 21.91 21.91 0.6K
15:27 21.91 21.91 21.91 21.91 0.3K
15:33 21.88 21.88 21.88 21.88 0.5K
15:41 21.91 21.91 21.91 21.91 0.4K
15:43 21.93 21.93 21.93 21.93 0.7K
15:49 21.92 21.92 21.92 21.92 0.1K
15:54 21.91 21.91 21.91 21.91 0.4K
15:59 21.90 21.90 21.89 21.90 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available