USCF SummerHaven Dynamic Commodity Strat No K-1 Fd

SDCI
🏛️ usa →
23.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 21.65 21.65 21.65 21.65 5.4K
09:44 21.64 21.64 21.64 21.64 2.6K
09:46 21.64 21.64 21.64 21.64 0.6K
09:47 21.63 21.63 21.59 21.59 2.6K
09:49 21.65 21.65 21.65 21.65 1.1K
09:53 21.64 21.64 21.64 21.64 0.2K
10:04 21.57 21.57 21.57 21.57 4.5K
10:05 21.62 21.62 21.62 21.62 3.1K
10:14 21.62 21.62 21.62 21.62 0.5K
10:18 21.64 21.64 21.64 21.64 0.1K
10:37 21.67 21.67 21.67 21.67 0.6K
10:39 21.67 21.67 21.67 21.67 3.9K
10:40 21.68 21.68 21.64 21.64 10.0K
10:46 21.68 21.68 21.68 21.68 11.0K
10:47 21.66 21.66 21.66 21.66 0.3K
10:48 21.66 21.66 21.66 21.66 0.2K
11:03 21.63 21.63 21.63 21.63 0.1K
11:07 21.62 21.62 21.62 21.62 0.1K
11:08 21.62 21.62 21.59 21.59 0.6K
11:14 21.64 21.64 21.64 21.64 0.1K
11:22 21.63 21.63 21.63 21.63 1.0K
11:34 21.70 21.70 21.70 21.70 0.2K
11:48 21.69 21.69 21.69 21.69 0.1K
11:59 21.69 21.69 21.69 21.69 0.5K
12:13 21.71 21.71 21.71 21.71 0.1K
12:22 21.71 21.71 21.71 21.71 0.1K
12:27 21.72 21.73 21.72 21.72 2.4K
12:36 21.68 21.68 21.68 21.68 0.4K
12:37 21.66 21.66 21.66 21.66 0.9K
12:47 21.65 21.65 21.65 21.65 0.1K
12:52 21.65 21.65 21.65 21.65 0.3K
13:24 21.67 21.67 21.67 21.67 0.2K
13:46 21.68 21.68 21.68 21.68 0.2K
14:01 21.67 21.67 21.67 21.67 0.1K
14:10 21.65 21.65 21.63 21.63 1.7K
14:17 21.66 21.66 21.66 21.66 0.2K
14:25 21.66 21.66 21.66 21.66 0.2K
14:39 21.67 21.67 21.67 21.67 0.1K
14:41 21.63 21.63 21.63 21.63 2.2K
14:53 21.65 21.65 21.65 21.65 0.1K
14:54 21.67 21.67 21.67 21.67 0.3K
15:00 21.59 21.59 21.59 21.59 12.2K
15:01 21.64 21.64 21.64 21.64 0.1K
15:07 21.62 21.62 21.62 21.62 0.2K
15:08 21.65 21.65 21.65 21.65 0.3K
15:18 21.65 21.65 21.59 21.59 7.0K
15:24 21.65 21.65 21.65 21.65 0.3K
15:30 21.64 21.64 21.64 21.64 1.4K
15:39 21.64 21.64 21.64 21.64 0.9K
15:41 21.65 21.65 21.65 21.65 0.4K
15:46 21.65 21.65 21.65 21.65 0.5K
15:49 21.64 21.64 21.59 21.59 0.9K
15:51 21.63 21.63 21.63 21.63 0.3K
15:53 21.65 21.65 21.65 21.65 0.8K
15:59 21.62 21.62 21.62 21.62 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available