| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 00:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 00:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 00:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 00:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 00:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 01:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 01:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 01:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 01:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 01:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 01:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 02:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 02:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 02:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 02:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 02:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 02:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 03:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 03:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 03:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 03:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 03:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 03:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 04:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 04:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 04:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 04:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 04:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 04:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |