USD/VES

USD/VES
🏛️ usa →
175.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:07 171.63 171.63 171.63 171.63 0.0K
16:01 173.52 173.52 173.52 173.52 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 175.43 175.43 175.43 175.43 0.0M
2025-09-25 173.52 173.52 173.52 173.52 0.0M
2025-09-24 171.63 171.63 171.63 171.63 0.0M
2025-09-23 169.76 169.76 169.76 169.76 0.0M
2025-09-22 168.21 168.21 168.21 168.21 0.0M
2025-09-19 166.38 166.38 166.38 166.38 0.0M
2025-09-18 165.20 165.20 165.20 165.20 0.0M
2025-09-17 163.44 163.44 163.44 163.44 0.0M
2025-09-16 161.69 161.69 161.69 161.69 0.0M
2025-09-15 160.25 160.25 160.25 160.25 0.0M
2025-09-12 160.25 160.25 160.25 160.25 0.0M
2025-09-11 158.73 158.73 158.73 158.73 0.0M
2025-09-10 157.53 157.53 157.53 157.53 0.0M
2025-09-09 155.48 156.18 156.18 156.18 0.0M
2025-09-08 154.79 154.79 154.79 154.79 0.0M
2025-09-05 153.82 153.82 153.82 153.82 0.0M
2025-09-04 152.63 152.63 152.63 152.63 0.0M
2025-09-03 151.57 151.57 151.57 151.57 0.0M
2025-09-02 150.61 150.61 150.61 150.61 0.0M
2025-09-01 149.28 149.28 149.28 149.28 0.0M
2025-08-29 148.26 148.26 148.26 148.26 0.0M
2025-08-28 146.90 146.90 146.90 146.90 0.0M
2025-08-27 145.56 145.56 145.56 145.56 0.0M
2025-08-26 144.19 144.19 144.19 144.19 0.0M
2025-08-25 142.86 142.86 142.86 142.86 0.0M
2025-08-22 141.71 141.71 141.71 141.71 0.0M
2025-08-21 140.48 140.48 140.48 140.48 0.0M
2025-08-20 139.23 139.23 139.23 139.23 0.0M
2025-08-19 137.96 137.96 137.96 137.96 0.0M
2025-08-18 136.72 136.72 136.72 136.72 0.0M
2025-08-15 136.72 136.72 136.72 136.72 0.0M
2025-08-14 135.47 135.47 135.47 135.47 0.0M
2025-08-13 134.31 134.31 134.31 134.31 0.0M
2025-08-12 133.35 133.35 133.35 133.35 0.0M
2025-08-11 132.14 132.14 132.14 132.14 0.0M
2025-08-08 130.96 130.96 130.96 130.96 0.0M
2025-08-07 129.90 129.90 129.90 129.90 0.0M
2025-08-06 128.89 128.89 128.89 128.89 0.0M
2025-08-05 128.08 128.08 128.08 128.08 0.0M
2025-08-04 126.95 126.95 126.95 126.95 0.0M
2025-08-01 126.12 126.12 126.12 126.12 0.0M
2025-07-31 125.27 125.27 125.27 125.27 0.0M
2025-07-30 124.36 124.36 123.72 124.36 0.0M
2025-07-29 123.72 123.72 123.72 123.72 0.0M
2025-07-28 122.69 122.69 122.69 122.69 0.0M
2025-07-25 122.02 122.02 122.02 122.02 0.0M
2025-07-24 121.20 121.20 121.20 121.20 0.0M
2025-07-23 121.20 121.20 121.20 121.20 0.0M
2025-07-22 120.27 120.27 120.27 120.27 0.0M
2025-07-21 119.52 119.52 119.52 119.52 0.0M
2025-07-18 119.00 119.00 119.00 119.00 0.0M
2025-07-17 118.14 118.14 118.14 118.14 0.0M
2025-07-16 117.26 117.26 117.26 117.26 0.0M
2025-07-15 116.67 116.67 116.67 116.67 0.0M
2025-07-14 115.70 115.70 115.70 115.70 0.0M
2025-07-11 115.18 115.18 115.18 115.18 0.0M
2025-07-10 114.27 114.27 114.27 114.27 0.0M
2025-07-09 113.61 113.61 113.61 113.61 0.0M
2025-07-08 112.69 112.69 112.69 112.69 0.0M
2025-07-07 111.99 111.99 111.99 111.99 0.0M
2025-07-04 111.28 111.28 111.28 111.28 0.0M
2025-07-03 110.42 110.42 110.42 110.42 0.0M
2025-07-02 109.64 109.64 109.64 109.64 0.0M
2025-07-01 108.84 108.84 108.84 108.84 0.0M
2025-06-30 108.05 108.05 108.05 108.05 0.0M
2025-06-27 107.49 107.49 107.49 107.49 0.0M
2025-06-26 106.73 106.73 106.73 106.73 0.0M
2025-06-25 106.04 106.04 106.04 106.04 0.0M
2025-06-24 105.32 105.32 105.32 105.32 0.0M
2025-06-23 105.32 105.32 105.32 105.32 0.0M
2025-06-20 105.32 105.32 105.32 105.32 0.0M
2025-06-19 104.41 104.41 104.41 104.41 0.0M
2025-06-18 103.61 103.61 103.61 103.61 0.0M
2025-06-17 102.68 102.68 102.68 102.68 0.0M
2025-06-16 102.03 102.03 102.03 102.03 0.0M
2025-06-13 102.03 102.03 102.03 102.03 0.0M
2025-06-12 100.96 100.96 100.96 100.96 0.0M
2025-06-11 100.21 100.21 100.21 100.21 0.0M
2025-06-10 99.57 99.57 99.57 99.57 0.0M
2025-06-09 99.00 99.00 99.00 99.00 0.0M
2025-06-06 98.97 98.97 98.97 98.97 0.0M
2025-06-05 98.39 98.39 98.39 98.39 0.0M
2025-06-04 97.78 97.78 97.78 97.78 0.0M
2025-06-03 97.30 97.30 97.30 97.30 0.0M
2025-06-02 97.19 97.19 97.19 97.19 0.0M
2025-05-30 97.19 97.19 97.19 97.19 0.0M
2025-05-29 96.74 96.74 96.74 96.74 0.0M
2025-05-28 96.41 96.41 96.41 96.41 0.0M
2025-05-27 95.69 95.69 95.69 95.69 0.0M
2025-05-26 95.12 95.12 95.12 95.12 0.0M
2025-05-23 94.97 94.97 94.97 94.97 0.0M
2025-05-22 94.90 94.90 94.90 94.90 0.0M
2025-05-21 94.85 94.85 94.85 94.85 0.0M
2025-05-20 94.74 94.74 94.74 94.74 0.0M
2025-05-19 94.68 94.68 94.68 94.68 0.0M
2025-05-16 94.65 94.65 94.65 94.65 0.0M
2025-05-15 94.21 94.21 94.21 94.21 0.0M
2025-05-14 94.04 94.04 94.04 94.04 0.0M
2025-05-13 93.46 93.46 93.46 93.46 0.0M
2025-05-12 92.95 92.95 92.95 92.95 0.0M
2025-05-09 92.93 92.93 92.93 92.93 0.0M
2025-05-08 92.72 92.72 92.72 92.72 0.0M
2025-05-07 91.45 91.80 91.80 91.80 0.0M
2025-05-06 91.10 91.10 91.10 91.10 0.0M
2025-05-05 88.61 88.61 88.61 88.61 0.0M
2025-05-02 88.53 88.53 88.53 88.53 0.0M
2025-05-01 87.46 87.46 87.46 87.46 0.0M
2025-04-30 87.46 87.46 87.46 87.46 0.0M
2025-04-29 86.74 86.74 86.74 86.74 0.0M
2025-04-28 86.55 86.55 86.55 86.55 0.0M
2025-04-25 86.01 86.01 86.01 86.01 0.0M
2025-04-24 84.32 84.32 84.32 84.32 0.0M
2025-04-23 83.31 83.31 83.31 83.31 0.0M
2025-04-22 82.28 82.28 82.28 82.28 0.0M
2025-04-21 81.66 81.66 81.66 81.56 0.0M
2025-04-18 80.76 80.76 80.76 80.76 0.0M
2025-04-17 80.76 80.76 80.76 80.76 0.0M
2025-04-16 80.86 80.86 80.86 80.76 0.0M
2025-04-15 79.69 79.69 79.69 79.59 0.0M
2025-04-14 78.49 78.49 78.49 78.40 0.0M
2025-04-11 78.27 78.27 78.27 78.17 0.0M
2025-04-10 77.17 77.17 77.17 77.07 0.0M
2025-04-09 75.71 75.71 75.71 75.61 0.0M
2025-04-08 74.19 74.19 74.19 74.09 0.0M
2025-04-07 73.27 73.27 73.27 73.17 0.0M
2025-04-04 71.13 72.10 72.10 72.01 0.0M
2025-04-03 70.50 70.50 70.50 70.41 0.0M
2025-04-02 70.16 70.16 70.16 70.07 0.0M
2025-04-01 69.93 69.93 69.93 69.84 0.0M
2025-03-31 69.69 69.69 69.69 69.60 0.0M
2025-03-28 69.48 69.48 69.48 69.39 0.0M
2025-03-27 68.93 69.35 68.93 69.27 0.0M
2025-03-26 68.93 68.93 68.93 68.85 0.0M
2025-03-25 68.31 68.61 68.31 68.53 0.0M
2025-03-24 68.31 68.31 68.31 68.22 0.0M
2025-03-21 68.23 68.23 68.23 68.14 0.0M
2025-03-20 67.77 67.77 67.77 67.69 0.0M
2025-03-19 67.47 67.47 67.47 67.47 0.0M
2025-03-18 67.55 67.55 67.55 67.47 0.0M
2025-03-17 66.71 66.71 66.71 66.62 0.0M
2025-03-14 66.47 66.47 66.47 66.39 0.0M
2025-03-13 66.35 66.35 66.35 66.27 0.0M
2025-03-12 66.17 66.17 66.17 66.09 0.0M
2025-03-11 65.55 65.55 65.55 65.46 0.0M
2025-03-10 65.33 65.33 65.33 65.25 0.0M
2025-03-07 65.19 65.19 65.19 65.10 0.0M
2025-03-06 64.67 64.67 64.67 64.58 0.0M
2025-03-05 64.53 64.53 64.53 64.45 0.0M
2025-03-04 64.32 64.32 64.32 64.32 0.0M
2025-03-03 64.32 64.32 64.32 64.32 0.0M
2025-02-28 64.40 64.40 64.40 64.32 0.0M
2025-02-27 64.17 64.17 64.17 64.09 0.0M
2025-02-26 64.16 64.16 64.16 64.08 0.0M
2025-02-25 63.94 63.94 63.94 63.86 0.0M
2025-02-24 63.41 63.41 63.41 63.34 0.0M
2025-02-21 63.34 63.34 63.34 63.26 0.0M
2025-02-20 63.13 63.13 63.13 63.05 0.0M
2025-02-19 62.11 62.43 62.11 62.35 0.0M
2025-02-18 61.95 61.95 61.95 61.95 0.0M
2025-02-17 62.02 62.02 62.02 61.95 0.0M
2025-02-14 61.99 61.99 61.99 61.92 0.0M
2025-02-13 61.75 61.75 61.75 61.67 0.0M
2025-02-12 61.27 61.27 61.27 61.19 0.0M
2025-02-11 60.95 60.95 60.95 60.88 0.0M
2025-02-10 60.47 60.47 60.47 60.39 0.0M
2025-02-07 60.45 60.45 60.45 60.37 0.0M
2025-02-06 60.07 60.07 60.07 59.99 0.0M
2025-02-05 59.39 59.39 59.39 59.31 0.0M
2025-02-04 58.72 58.72 58.72 58.65 0.0M
2025-02-03 58.47 58.47 58.47 58.39 0.0M
2025-01-31 58.37 58.37 58.37 58.30 0.0M
2025-01-30 57.89 57.89 57.89 57.82 0.0M
2025-01-29 57.32 57.32 57.32 57.25 0.0M
2025-01-28 57.23 57.23 57.23 57.15 0.0M
2025-01-27 56.79 56.79 56.79 56.71 0.0M
2025-01-24 56.58 56.58 56.58 56.51 0.0M
2025-01-23 56.21 56.21 56.21 56.14 0.0M
2025-01-22 55.69 55.69 55.69 55.62 0.0M
2025-01-21 55.23 55.23 55.23 55.16 0.0M
2025-01-20 54.92 54.92 54.92 54.85 0.0M
2025-01-17 54.84 54.84 54.84 54.77 0.0M
2025-01-16 54.69 54.69 54.69 54.62 0.0M
2025-01-15 54.30 54.30 54.30 54.23 0.0M
2025-01-14 53.90 53.90 53.90 53.83 0.0M
2025-01-13 53.74 53.74 53.74 53.74 0.0M
2025-01-10 53.81 53.81 53.81 53.74 0.0M
2025-01-09 53.79 53.79 53.79 53.72 0.0M
2025-01-08 53.22 53.22 53.22 53.15 0.0M
2025-01-07 53.00 53.00 53.00 52.94 0.0M
2025-01-06 52.88 52.88 52.88 52.88 0.0M
2025-01-03 52.95 52.95 52.95 52.88 0.0M
2025-01-02 52.51 52.51 52.51 52.44 0.0M
2025-01-01 51.90 51.90 51.90 51.90 0.0M