USD/ZWL

USD/ZWL
🏛️ usa →
26.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.90 27.44 26.27 26.57 0.0M
2025-09-25 26.57 27.44 26.23 26.57 0.0M
2025-09-24 26.58 26.74 26.46 26.61 0.0M
2025-09-23 26.57 26.91 26.12 26.58 0.0M
2025-09-22 26.57 26.57 26.57 26.57 0.0M
2025-09-19 26.57 27.07 26.57 26.90 0.0M
2025-09-18 26.68 27.48 26.22 26.56 0.0M
2025-09-17 26.68 27.21 26.56 27.21 0.0M
2025-09-16 26.72 26.85 26.58 26.72 0.0M
2025-09-15 26.73 27.07 26.60 26.73 0.0M
2025-09-12 26.73 26.86 26.59 26.73 0.0M
2025-09-11 26.73 26.97 26.56 26.80 0.0M
2025-09-10 26.70 26.70 26.70 26.70 0.0M
2025-09-09 26.71 27.06 26.58 26.71 0.0M
2025-09-08 26.73 26.86 26.60 26.73 0.0M
2025-09-05 26.69 26.71 26.69 26.71 0.0M
2025-09-04 26.76 26.86 26.56 26.69 0.0M
2025-09-03 27.07 27.10 26.76 26.76 0.0M
2025-09-02 26.74 27.11 26.43 26.74 0.0M
2025-09-01 26.74 27.08 26.74 27.08 0.0M
2025-08-29 26.76 27.12 26.45 26.76 0.0M
2025-08-28 26.75 26.99 26.58 26.82 0.0M
2025-08-27 26.81 27.13 26.44 26.75 0.0M
2025-08-26 26.77 27.14 26.22 26.77 0.0M
2025-08-25 26.83 27.13 26.46 26.76 0.0M
2025-08-22 26.76 27.13 26.46 26.76 0.0M
2025-08-21 26.76 27.13 26.46 26.76 0.0M
2025-08-20 26.83 26.99 26.59 26.76 0.0M
2025-08-19 26.84 27.14 26.47 26.78 0.0M
2025-08-18 26.84 27.00 26.60 26.77 0.0M
2025-08-15 26.77 27.15 26.47 26.78 0.0M
2025-08-14 26.76 27.14 26.47 26.77 0.0M
2025-08-13 26.83 27.13 26.46 26.76 0.0M
2025-08-12 26.76 26.76 26.76 26.76 0.0M
2025-08-11 26.76 26.76 26.76 26.76 0.0M
2025-08-08 26.76 27.13 26.59 27.10 0.0M
2025-08-07 26.76 27.19 26.52 26.89 0.0M
2025-08-06 26.77 27.15 26.47 27.11 0.0M
2025-08-05 26.80 27.17 26.47 26.77 0.0M
2025-08-04 26.80 27.17 26.49 26.80 0.0M
2025-08-01 26.96 27.16 26.49 26.79 0.0M
2025-07-31 27.13 27.16 26.62 26.85 0.0M
2025-07-30 26.86 27.16 26.49 26.79 0.0M
2025-07-29 26.80 26.93 26.66 26.80 0.0M
2025-07-28 26.79 27.16 26.49 26.79 0.0M
2025-07-25 26.78 27.15 26.61 26.85 0.0M
2025-07-24 26.79 27.15 26.48 26.79 0.0M
2025-07-23 26.80 27.17 26.49 26.79 0.0M
2025-07-22 26.81 27.17 26.49 26.79 0.0M
2025-07-21 26.81 27.18 26.50 26.81 0.0M
2025-07-18 26.80 27.17 26.50 26.80 0.0M
2025-07-17 26.82 27.18 26.49 26.80 0.0M
2025-07-16 26.82 27.17 26.47 26.82 0.0M
2025-07-15 27.18 27.20 26.51 26.82 0.0M
2025-07-14 27.18 27.25 26.50 26.84 0.0M
2025-07-11 26.87 27.23 26.44 26.84 0.0M
2025-07-10 26.89 27.24 26.54 26.89 0.0M
2025-07-09 26.89 27.23 26.55 26.89 0.0M
2025-07-08 26.78 27.26 26.48 26.89 0.0M
2025-07-07 26.95 27.29 26.45 26.78 0.0M
2025-07-04 26.96 27.29 26.72 27.23 0.0M
2025-07-03 26.95 27.33 26.62 26.95 0.0M
2025-07-02 27.29 27.33 26.65 26.95 0.0M
2025-07-01 26.95 27.32 26.61 26.95 0.0M
2025-06-30 26.95 27.32 26.61 26.95 0.0M
2025-06-27 26.95 27.32 26.61 26.95 0.0M
2025-06-26 26.95 27.32 26.61 26.95 0.0M
2025-06-25 26.95 27.34 26.61 26.95 0.0M
2025-06-24 26.95 27.35 26.62 26.95 0.0M
2025-06-23 27.00 27.37 26.69 27.00 0.0M
2025-06-20 27.33 27.37 26.69 26.99 0.0M
2025-06-19 27.32 27.36 26.69 26.99 0.0M
2025-06-18 26.98 27.36 26.68 26.98 0.0M
2025-06-17 27.32 27.35 26.81 27.05 0.0M
2025-06-16 26.98 27.35 26.78 26.98 0.0M
2025-06-13 27.07 27.35 26.67 27.04 0.0M
2025-06-12 26.65 27.35 26.36 27.07 0.0M
2025-06-11 27.30 27.34 26.36 26.65 0.0M
2025-06-10 27.29 27.33 26.35 26.65 0.0M
2025-06-09 27.29 27.33 26.32 26.65 0.0M
2025-06-06 27.00 27.31 26.60 27.04 0.0M
2025-06-05 27.00 27.31 26.60 26.94 0.0M
2025-06-04 27.00 27.30 26.63 27.00 0.0M
2025-06-03 27.00 27.30 26.92 26.92 0.0M
2025-06-02 27.24 27.30 26.91 26.92 0.0M
2025-05-30 27.00 27.00 26.91 26.91 0.0M
2025-05-29 27.00 27.29 26.90 27.24 0.0M
2025-05-28 26.90 27.24 26.90 27.24 0.0M
2025-05-27 27.30 27.36 26.57 26.90 0.0M
2025-05-26 27.23 27.23 27.23 27.23 0.0M
2025-05-23 27.30 27.30 26.87 27.23 0.0M
2025-05-22 26.88 27.30 26.55 26.89 0.0M
2025-05-21 26.87 27.29 26.55 26.88 0.0M
2025-05-20 26.82 27.28 26.51 26.88 0.0M
2025-05-19 27.27 27.28 26.53 26.87 0.0M
2025-05-16 26.87 27.27 26.53 26.87 0.0M
2025-05-15 27.27 27.27 26.53 26.86 0.0M
2025-05-14 26.85 27.27 26.52 26.86 0.0M
2025-05-13 27.25 27.26 26.52 26.86 0.0M
2025-05-12 27.19 27.25 26.25 26.85 0.0M
2025-05-09 26.84 27.24 26.50 26.84 0.0M
2025-05-08 27.23 27.24 26.83 26.83 0.0M
2025-05-07 27.23 27.23 26.29 26.83 0.0M
2025-05-06 27.22 27.23 26.49 26.83 0.0M
2025-05-05 27.16 27.16 26.28 26.82 0.0M
2025-05-02 27.22 27.22 26.48 26.81 0.0M
2025-05-01 26.82 26.82 26.82 26.82 0.0M
2025-04-30 27.21 27.22 26.48 26.82 0.0M
2025-04-29 26.81 27.21 26.45 26.81 0.0M
2025-04-28 26.81 27.21 26.45 26.78 0.0M
2025-04-25 27.23 27.23 26.45 26.78 0.0M
2025-04-24 27.22 27.23 26.82 27.23 0.0M
2025-04-23 27.21 27.22 26.42 26.80 0.0M
2025-04-22 26.80 27.21 26.46 26.80 0.0M
2025-04-21 26.80 26.80 26.80 26.13 0.0M
2025-04-18 26.82 27.06 26.80 26.13 0.0M
2025-04-17 26.80 27.47 26.46 26.13 0.0M
2025-04-16 27.34 27.49 26.79 26.12 0.0M
2025-04-15 27.36 27.49 26.81 25.48 0.0M
2025-04-14 27.21 27.49 26.48 26.15 0.0M
2025-04-11 26.81 27.48 26.47 26.14 0.0M
2025-04-10 26.80 27.48 26.74 26.27 0.0M
2025-04-09 27.34 27.47 26.80 26.27 0.0M
2025-04-08 27.33 27.47 26.46 26.13 0.0M
2025-04-07 27.19 27.46 26.45 26.12 0.0M
2025-04-04 26.78 27.19 26.45 25.45 0.0M
2025-04-03 27.18 27.18 26.44 26.11 0.0M
2025-04-02 26.77 27.18 26.44 26.11 0.0M
2025-04-01 27.17 27.44 26.43 26.10 0.0M
2025-03-31 27.15 27.44 26.24 26.10 0.0M
2025-03-28 26.73 27.15 26.40 26.06 0.0M
2025-03-27 26.73 27.41 26.40 26.07 0.0M
2025-03-26 27.13 27.13 26.23 26.06 0.0M
2025-03-25 27.12 27.13 26.22 25.06 0.0M
2025-03-24 26.45 27.12 26.24 26.05 0.0M
2025-03-21 26.70 27.38 26.33 26.03 0.0M
2025-03-20 26.70 27.37 26.36 26.03 0.0M
2025-03-19 26.68 27.36 26.35 26.03 0.0M
2025-03-18 26.68 27.35 26.35 26.01 0.0M
2025-03-17 27.07 27.34 26.34 26.01 0.0M
2025-03-14 27.06 27.34 26.67 25.34 0.0M
2025-03-13 26.66 27.34 26.65 25.33 0.0M
2025-03-12 27.19 27.34 26.34 26.00 0.0M
2025-03-11 26.99 27.41 26.28 25.98 0.0M
2025-03-10 27.04 27.32 26.31 25.98 0.0M
2025-03-07 26.60 27.31 26.29 25.98 0.0M
2025-03-06 27.15 27.30 26.62 26.10 0.0M
2025-03-05 26.60 27.27 26.27 25.94 0.0M
2025-03-04 27.12 27.26 26.26 25.93 0.0M
2025-03-03 26.56 27.25 26.24 25.79 0.0M
2025-02-28 27.03 27.23 26.56 25.23 0.0M
2025-02-27 26.51 27.22 26.18 25.89 0.0M
2025-02-26 26.88 27.16 26.49 25.71 0.0M
2025-02-25 27.02 27.15 26.15 25.82 0.0M
2025-02-24 26.86 27.15 26.15 25.83 0.0M
2025-02-21 26.77 26.77 26.77 25.81 0.0M
2025-02-20 26.46 27.13 26.13 25.80 0.0M
2025-02-19 26.99 27.12 26.12 25.80 0.0M
2025-02-18 26.45 26.85 26.12 25.79 0.0M
2025-02-17 26.44 27.10 26.11 25.78 0.0M
2025-02-14 26.97 27.10 26.42 25.91 0.0M
2025-02-13 26.96 27.09 26.42 25.11 0.0M
2025-02-12 26.42 27.08 26.09 25.76 0.0M
2025-02-11 26.42 27.08 26.08 25.76 0.0M
2025-02-10 26.41 27.07 26.08 25.75 0.0M
2025-02-07 26.80 27.07 26.07 25.75 0.0M
2025-02-06 26.39 27.06 26.06 25.74 0.0M
2025-02-05 26.39 27.05 26.05 25.73 0.0M
2025-02-04 26.38 27.18 26.06 25.60 0.0M
2025-02-03 26.76 26.78 26.36 25.69 0.0M
2025-01-31 26.35 27.03 26.02 25.84 0.0M
2025-01-30 26.35 27.01 26.02 25.69 0.0M
2025-01-29 26.73 27.01 26.01 25.69 0.0M
2025-01-28 26.72 27.00 26.33 25.55 0.0M
2025-01-27 26.70 26.72 26.09 25.01 0.0M
2025-01-24 26.69 26.96 25.97 25.64 0.0M
2025-01-23 26.80 26.94 25.96 25.63 0.0M
2025-01-22 26.27 26.69 25.94 25.62 0.0M
2025-01-21 26.30 26.69 25.97 25.64 0.0M
2025-01-20 26.66 26.94 26.06 24.97 0.0M
2025-01-17 26.79 26.92 25.59 25.74 0.0M
2025-01-16 26.54 26.92 25.95 25.61 0.0M
2025-01-15 26.20 26.85 25.82 25.50 0.0M
2025-01-14 26.11 26.85 25.86 24.89 0.0M
2025-01-13 26.45 26.76 25.78 25.46 0.0M
2025-01-10 26.02 26.45 25.13 25.15 0.0M
2025-01-09 25.88 26.67 25.55 25.50 0.0M
2025-01-08 26.22 26.53 25.86 24.59 0.0M
2025-01-07 25.84 26.44 25.51 25.86 0.0M
2025-01-06 26.35 26.48 25.83 26.22 0.0M
2025-01-03 26.21 26.47 25.82 26.34 0.0M
2025-01-02 26.15 26.47 25.78 26.34 0.0M
2025-01-01 25.02 25.02 25.02 25.02 0.0M