Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
USD/MXN
USD/MXN
🏛️
mexico
→
18.37
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21.29
2025-02-03
Historical Low
16.26
2024-04-09
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
44.3%
Start: 2022-03-29
Fall Proportion
55.5%
Total871Trading Days
Daily Change Extremes
Max Daily Gain
+3.99%
2024-06-03
Max Daily Loss
-3.00%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+4.59%
2024-08
Max Monthly Loss
-3.95%
2022-05
Related Stocks
DKK/MXN
DKK/MXN
2.8800
Mexican Peso Futures
Mexican Peso Futures
0.0540
MXN/XAF
MXN/XAF
30.9700
MXN/SAR
MXN/SAR
0.2040
MXN/DKK
MXN/DKK
0.3470
MXN/GBP
MXN/GBP
0.0410
MXN/PLN
MXN/PLN
0.1990
CNY/MXN
CNY/MXN
2.5750
MXN/VES
MXN/VES
9.4500
PEN/MXN
PEN/MXN
5.2580
Hot Stocks
MXN/EUR
MXN/EUR
0.0470
MXN/VES
MXN/VES
9.4500
MXN/XOF
MXN/XOF
30.5790
MXN/BBD
MXN/BBD
0.1100
MXN/MYR
MXN/MYR
0.2300
MXN/JMD
MXN/JMD
8.7400
MXN/HKD
MXN/HKD
0.4240
MXN/CLP
MXN/CLP
52.2600
MXN/NPR
MXN/NPR
7.7280
MXN/MAD
MXN/MAD
0.4950