USD/MXN

USD/MXN
🏛️ mexico →
18.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 20.65 20.91 20.64 20.82 0.0M
2024-12-30 20.33 20.70 20.32 20.64 0.0M
2024-12-27 20.23 20.41 20.20 20.31 0.0M
2024-12-26 20.17 20.24 20.13 20.24 0.0M
2024-12-25 20.17 20.18 20.14 20.15 0.0M
2024-12-24 20.17 20.22 20.12 20.15 0.0M
2024-12-23 20.08 20.27 20.05 20.17 0.0M
2024-12-20 20.32 20.38 20.02 20.05 0.0M
2024-12-19 20.37 20.51 20.29 20.29 0.0M
2024-12-18 20.18 20.43 20.07 20.35 0.0M
2024-12-17 20.14 20.29 20.10 20.17 0.0M
2024-12-16 20.14 20.21 20.10 20.12 0.0M
2024-12-13 20.23 20.27 20.10 20.12 0.0M
2024-12-12 20.15 20.25 20.10 20.21 0.0M
2024-12-11 20.18 20.26 20.10 20.11 0.0M
2024-12-10 20.24 20.33 20.14 20.15 0.0M
2024-12-09 20.19 20.27 20.11 20.22 0.0M
2024-12-06 20.20 20.29 20.10 20.19 0.0M
2024-12-05 20.30 20.32 20.16 20.18 0.0M
2024-12-04 20.32 20.39 20.25 20.28 0.0M
2024-12-03 20.40 20.44 20.29 20.30 0.0M
2024-12-02 20.38 20.61 20.36 20.38 0.0M
2024-11-29 20.43 20.48 20.25 20.36 0.0M
2024-11-28 20.60 20.62 20.20 20.41 0.0M
2024-11-27 20.66 20.79 20.53 20.58 0.0M
2024-11-26 20.32 20.84 20.29 20.63 0.0M
2024-11-25 20.43 20.45 20.23 20.28 0.0M
2024-11-22 20.43 20.56 20.38 20.40 0.0M
2024-11-21 20.28 20.47 20.25 20.40 0.0M
2024-11-20 20.12 20.34 20.09 20.26 0.0M
2024-11-19 20.21 20.35 20.06 20.10 0.0M
2024-11-18 20.37 20.45 20.20 20.20 0.0M
2024-11-15 20.40 20.51 20.31 20.30 0.0M
2024-11-14 20.51 20.68 20.38 20.40 0.0M
2024-11-13 20.60 20.66 20.43 20.49 0.0M
2024-11-12 20.35 20.70 20.34 20.58 0.0M
2024-11-11 20.18 20.59 20.12 20.33 0.0M
2024-11-08 19.81 20.28 19.77 20.17 0.0M
2024-11-07 20.09 20.21 19.76 19.80 0.0M
2024-11-06 20.11 20.81 20.00 20.08 0.0M
2024-11-05 20.11 20.36 20.04 20.10 0.0M
2024-11-04 20.13 20.17 19.95 20.09 0.0M
2024-11-01 20.03 20.31 19.92 20.27 0.0M
2024-10-31 20.16 20.19 19.99 20.01 0.0M
2024-10-30 20.07 20.24 20.00 20.14 0.0M
2024-10-29 20.04 20.10 19.96 20.05 0.0M
2024-10-28 20.00 20.10 19.94 20.02 0.0M
2024-10-25 19.81 20.02 19.77 19.95 0.0M
2024-10-24 19.84 19.90 19.76 19.79 0.0M
2024-10-23 19.93 20.10 19.81 19.83 0.0M
2024-10-22 19.98 19.99 19.77 19.95 0.0M
2024-10-21 19.87 20.08 19.84 19.97 0.0M
2024-10-18 19.85 19.92 19.65 19.85 0.0M
2024-10-17 19.89 20.03 19.83 19.83 0.0M
2024-10-16 19.72 19.96 19.68 19.85 0.0M
2024-10-15 19.37 19.76 19.36 19.68 0.0M
2024-10-14 19.29 19.40 19.24 19.36 0.0M
2024-10-11 19.46 19.51 19.26 19.26 0.0M
2024-10-10 19.50 19.62 19.42 19.45 0.0M
2024-10-09 19.36 19.51 19.32 19.49 0.0M
2024-10-08 19.29 19.46 19.22 19.33 0.0M
2024-10-07 19.29 19.44 19.19 19.27 0.0M
2024-10-04 19.37 19.40 19.11 19.26 0.0M
2024-10-03 19.42 19.58 19.29 19.34 0.0M
2024-10-02 19.62 19.67 19.34 19.40 0.0M
2024-10-01 19.71 19.84 19.59 19.61 0.0M
2024-09-30 19.73 19.75 19.55 19.68 0.0M
2024-09-27 19.63 19.76 19.53 19.70 0.0M
2024-09-26 19.64 19.76 19.47 19.61 0.0M
2024-09-25 19.32 19.69 19.31 19.62 0.0M
2024-09-24 19.43 19.46 19.23 19.31 0.0M
2024-09-23 19.42 19.50 19.30 19.42 0.0M
2024-09-20 19.32 19.49 19.26 19.40 0.0M
2024-09-19 19.30 19.41 19.14 19.30 0.0M
2024-09-18 19.11 19.39 19.07 19.28 0.0M
2024-09-17 19.22 19.41 19.09 19.09 0.0M
2024-09-16 19.21 19.39 19.15 19.21 0.0M
2024-09-13 19.54 19.57 19.19 19.19 0.0M
2024-09-12 19.81 19.86 19.46 19.51 0.0M
2024-09-11 20.11 20.15 19.74 19.79 0.0M
2024-09-10 19.89 20.14 19.87 20.09 0.0M
2024-09-09 19.96 20.01 19.81 19.88 0.0M
2024-09-06 19.89 20.10 19.76 19.97 0.0M
2024-09-05 19.94 20.15 19.86 19.86 0.0M
2024-09-04 19.80 19.96 19.68 19.93 0.0M
2024-09-03 19.83 19.99 19.73 19.78 0.0M
2024-09-02 19.73 19.83 19.62 19.81 0.0M
2024-08-30 19.85 19.88 19.62 19.71 0.0M
2024-08-29 19.65 19.96 19.57 19.84 0.0M
2024-08-28 19.77 19.80 19.42 19.64 0.0M
2024-08-27 19.41 19.80 19.35 19.75 0.0M
2024-08-26 19.12 19.45 19.12 19.40 0.0M
2024-08-23 19.53 19.55 19.02 19.09 0.0M
2024-08-22 19.28 19.55 19.27 19.52 0.0M
2024-08-21 19.00 19.41 18.93 19.27 0.0M
2024-08-20 18.67 19.04 18.66 18.98 0.0M
2024-08-19 18.63 18.84 18.61 18.66 0.0M
2024-08-16 18.64 18.75 18.60 18.63 0.0M
2024-08-15 18.80 18.85 18.63 18.64 0.0M
2024-08-14 19.02 19.05 18.78 18.78 0.0M
2024-08-13 19.08 19.10 18.90 19.00 0.0M
2024-08-12 18.84 19.11 18.79 19.06 0.0M
2024-08-09 18.88 18.92 18.77 18.82 0.0M
2024-08-08 19.28 19.38 18.86 18.86 0.0M
2024-08-07 19.59 19.60 19.11 19.27 0.0M
2024-08-06 19.34 19.62 19.14 19.56 0.0M
2024-08-05 19.14 20.06 19.14 19.33 0.0M
2024-08-02 18.86 19.22 18.85 19.16 0.0M
2024-08-01 18.61 18.88 18.42 18.85 0.0M
2024-07-31 18.76 18.95 18.51 18.60 0.0M
2024-07-30 18.63 18.82 18.57 18.75 0.0M
2024-07-29 18.45 18.73 18.41 18.63 0.0M
2024-07-26 18.46 18.51 18.30 18.45 0.0M
2024-07-25 18.37 18.59 18.32 18.45 0.0M
2024-07-24 18.15 18.44 18.14 18.35 0.0M
2024-07-23 17.94 18.20 17.92 18.14 0.0M
2024-07-22 18.03 18.11 17.89 17.93 0.0M
2024-07-19 17.96 18.11 17.82 18.04 0.0M
2024-07-18 17.72 18.08 17.69 17.95 0.0M
2024-07-17 17.68 17.82 17.64 17.69 0.0M
2024-07-16 17.74 17.81 17.64 17.66 0.0M
2024-07-15 17.70 17.86 17.66 17.73 0.0M
2024-07-12 17.78 17.81 17.60 17.61 0.0M
2024-07-11 17.84 17.89 17.70 17.77 0.0M
2024-07-10 17.92 17.94 17.76 17.82 0.0M
2024-07-09 18.02 18.06 17.90 17.92 0.0M
2024-07-08 18.10 18.12 17.96 18.00 0.0M
2024-07-05 18.09 18.20 18.00 18.09 0.0M
2024-07-04 18.18 18.20 18.06 18.08 0.0M
2024-07-03 18.26 18.31 18.11 18.16 0.0M
2024-07-02 18.36 18.50 18.21 18.25 0.0M
2024-07-01 18.31 18.45 18.26 18.34 0.0M
2024-06-28 18.44 18.60 18.20 18.33 0.0M
2024-06-27 18.35 18.47 18.28 18.42 0.0M
2024-06-26 18.10 18.40 18.06 18.33 0.0M
2024-06-25 17.97 18.20 17.89 18.09 0.0M
2024-06-24 18.15 18.17 17.87 17.94 0.0M
2024-06-21 18.37 18.40 18.09 18.10 0.0M
2024-06-20 18.42 18.47 18.25 18.35 0.0M
2024-06-19 18.41 18.48 18.36 18.41 0.0M
2024-06-18 18.54 18.57 18.29 18.40 0.0M
2024-06-17 18.48 18.64 18.43 18.51 0.0M
2024-06-14 18.40 18.69 18.36 18.45 0.0M
2024-06-13 18.75 18.84 18.35 18.36 0.0M
2024-06-12 18.59 19.00 18.51 18.73 0.0M
2024-06-11 18.24 18.61 18.21 18.57 0.0M
2024-06-10 18.41 18.68 18.21 18.21 0.0M
2024-06-07 17.99 18.47 17.81 18.38 0.0M
2024-06-06 17.52 18.02 17.45 17.97 0.0M
2024-06-05 17.86 17.88 17.48 17.49 0.0M
2024-06-04 17.70 18.21 17.55 17.85 0.0M
2024-06-03 16.98 17.76 16.92 17.67 0.0M
2024-05-31 17.02 17.08 16.92 16.99 0.0M
2024-05-30 16.97 17.14 16.91 17.02 0.0M
2024-05-29 16.80 17.02 16.74 16.95 0.0M
2024-05-28 16.68 16.83 16.63 16.78 0.0M
2024-05-27 16.69 16.72 16.64 16.65 0.0M
2024-05-24 16.72 16.77 16.67 16.68 0.0M
2024-05-23 16.66 16.77 16.62 16.72 0.0M
2024-05-22 16.64 16.70 16.59 16.66 0.0M
2024-05-21 16.56 16.68 16.52 16.62 0.0M
2024-05-20 16.63 16.65 16.54 16.55 0.0M
2024-05-17 16.68 16.73 16.59 16.59 0.0M
2024-05-16 16.69 16.75 16.66 16.67 0.0M
2024-05-15 16.85 16.91 16.65 16.68 0.0M
2024-05-14 16.80 16.89 16.77 16.83 0.0M
2024-05-13 16.79 16.83 16.73 16.80 0.0M
2024-05-10 16.78 16.83 16.72 16.75 0.0M
2024-05-09 16.91 16.97 16.76 16.75 0.0M
2024-05-08 16.90 16.99 16.87 16.90 0.0M
2024-05-07 16.90 16.94 16.83 16.88 0.0M
2024-05-06 16.97 17.00 16.85 16.86 0.0M
2024-05-03 17.00 17.05 16.83 16.96 0.0M
2024-05-02 16.99 17.03 16.90 16.97 0.0M
2024-05-01 17.15 17.17 16.91 16.99 0.0M
2024-04-30 17.01 17.16 16.96 17.14 0.0M
2024-04-29 17.16 17.25 16.99 17.00 0.0M
2024-04-26 17.21 17.29 17.11 17.14 0.0M
2024-04-25 17.07 17.40 17.02 17.20 0.0M
2024-04-24 16.96 17.16 16.91 17.06 0.0M
2024-04-23 17.14 17.16 16.95 16.94 0.0M
2024-04-22 17.10 17.25 17.01 17.13 0.0M
2024-04-19 17.07 17.95 17.03 17.08 0.0M
2024-04-18 16.98 17.18 16.92 17.08 0.0M
2024-04-17 17.07 17.11 16.86 16.96 0.0M
2024-04-16 16.72 17.10 16.70 17.05 0.0M
2024-04-15 16.68 16.75 16.54 16.72 0.0M
2024-04-12 16.42 16.75 16.41 16.62 0.0M
2024-04-11 16.43 16.50 16.38 16.43 0.0M
2024-04-10 16.38 16.53 16.30 16.41 0.0M
2024-04-09 16.33 16.43 16.26 16.38 0.0M
2024-04-08 16.46 16.50 16.31 16.31 0.0M
2024-04-05 16.59 16.62 16.44 16.45 0.0M
2024-04-04 16.55 16.62 16.49 16.58 0.0M
2024-04-03 16.56 16.63 16.52 16.53 0.0M
2024-04-02 16.62 16.66 16.54 16.55 0.0M
2024-04-01 16.59 16.68 16.53 16.61 0.0M
2024-03-29 16.63 16.65 16.54 16.53 0.0M
2024-03-28 16.54 16.64 16.53 16.62 0.0M
2024-03-27 16.65 16.69 16.51 16.52 0.0M
2024-03-26 16.68 16.73 16.63 16.64 0.0M
2024-03-25 16.77 16.77 16.67 16.67 0.0M
2024-03-22 16.74 16.84 16.69 16.76 0.0M
2024-03-21 16.68 16.80 16.67 16.74 0.0M
2024-03-20 16.81 16.86 16.67 16.67 0.0M
2024-03-19 16.83 16.95 16.80 16.80 0.0M
2024-03-18 16.70 16.87 16.68 16.83 0.0M
2024-03-15 16.70 16.75 16.66 16.69 0.0M
2024-03-14 16.67 16.74 16.65 16.70 0.0M
2024-03-13 16.81 16.82 16.65 16.66 0.0M
2024-03-12 16.80 16.87 16.77 16.80 0.0M
2024-03-11 16.84 16.85 16.78 16.78 0.0M
2024-03-08 16.88 16.90 16.76 16.81 0.0M
2024-03-07 16.89 16.93 16.85 16.87 0.0M
2024-03-06 16.95 16.97 16.85 16.88 0.0M
2024-03-05 16.96 16.99 16.90 16.94 0.0M
2024-03-04 17.02 17.04 16.95 16.96 0.0M
2024-03-01 17.07 17.08 17.00 17.01 0.0M
2024-02-29 17.09 17.12 17.04 17.05 0.0M
2024-02-28 17.06 17.12 17.05 17.09 0.0M
2024-02-27 17.11 17.12 17.04 17.06 0.0M
2024-02-26 17.11 17.15 17.08 17.09 0.0M
2024-02-23 17.13 17.16 17.07 17.11 0.0M
2024-02-22 17.04 17.17 17.01 17.10 0.0M
2024-02-21 17.07 17.09 17.03 17.04 0.0M
2024-02-20 17.05 17.09 16.99 17.05 0.0M
2024-02-19 17.06 17.08 17.03 17.04 0.0M
2024-02-16 17.05 17.11 17.03 17.05 0.0M
2024-02-15 17.09 17.11 17.03 17.04 0.0M
2024-02-14 17.20 17.22 17.08 17.07 0.0M
2024-02-13 17.07 17.24 17.06 17.18 0.0M
2024-02-12 17.11 17.12 17.05 17.06 0.0M
2024-02-09 17.15 17.18 17.07 17.08 0.0M
2024-02-08 17.05 17.17 17.04 17.14 0.0M
2024-02-07 17.04 17.08 17.01 17.03 0.0M
2024-02-06 17.12 17.13 17.01 17.03 0.0M
2024-02-05 17.16 17.28 17.09 17.11 0.0M
2024-02-02 17.08 17.19 17.04 17.11 0.0M
2024-02-01 17.22 17.30 17.06 17.08 0.0M
2024-01-31 17.16 17.24 17.10 17.21 0.0M
2024-01-30 17.23 17.27 17.14 17.14 0.0M
2024-01-29 17.16 17.28 17.14 17.22 0.0M
2024-01-26 17.21 17.24 17.13 17.15 0.0M
2024-01-25 17.23 17.28 17.17 17.19 0.0M
2024-01-24 17.31 17.34 17.14 17.21 0.0M
2024-01-23 17.18 17.40 17.15 17.30 0.0M
2024-01-22 17.12 17.23 17.06 17.17 0.0M
2024-01-19 17.16 17.20 17.07 17.08 0.0M
2024-01-18 17.20 17.25 17.15 17.15 0.0M
2024-01-17 17.22 17.40 17.19 17.19 0.0M
2024-01-16 16.88 17.25 16.88 17.20 0.0M
2024-01-15 16.87 16.92 16.85 16.88 0.0M
2024-01-12 16.92 16.93 16.83 16.86 0.0M
2024-01-11 16.98 17.08 16.90 16.91 0.0M
2024-01-10 16.96 17.03 16.95 16.95 0.0M
2024-01-09 16.83 16.99 16.81 16.96 0.0M
2024-01-08 16.89 16.91 16.79 16.82 0.0M
2024-01-05 17.01 17.08 16.86 16.87 0.0M
2024-01-04 17.02 17.09 16.98 17.01 0.0M
2024-01-03 17.03 17.10 17.01 17.00 0.0M
2024-01-02 16.96 17.07 16.91 17.01 0.0M
2024-01-01 16.97 16.97 16.97 16.96 0.0M