240.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 108.00 | 108.00 | 10.2K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 09:15 | 108.00 | 108.00 | 107.00 | 108.00 | 26.4K |
| 09:20 | 106.00 | 108.00 | 106.00 | 108.00 | 0.9K |
| 09:25 | 107.00 | 108.00 | 107.00 | 107.00 | 0.9K |
| 09:30 | 108.00 | 108.00 | 106.00 | 106.00 | 6.1K |
| 09:35 | 106.00 | 108.00 | 105.00 | 105.00 | 59.3K |
| 09:40 | 104.00 | 105.00 | 104.00 | 105.00 | 10.1K |
| 09:45 | 105.00 | 105.00 | 104.00 | 104.00 | 21.3K |
| 09:50 | 105.00 | 105.00 | 103.00 | 105.00 | 58.6K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 6.8K |
| 10:00 | 105.00 | 105.00 | 104.00 | 104.00 | 61.7K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 6.2K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 5.3K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 10:25 | 103.00 | 104.00 | 103.00 | 104.00 | 29.7K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 6.7K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.6K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 10:45 | 104.00 | 104.00 | 103.00 | 104.00 | 102.5K |
| 10:50 | 104.00 | 105.00 | 104.00 | 105.00 | 36.1K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.4K |
| 14:00 | 104.00 | 105.00 | 104.00 | 105.00 | 54.0K |
| 14:05 | 105.00 | 105.00 | 104.00 | 105.00 | 30.2K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 16.9K |
| 14:15 | 105.00 | 105.00 | 104.00 | 105.00 | 26.5K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 56.3K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 27.0K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 11.7K |
| 14:35 | 104.00 | 105.00 | 104.00 | 105.00 | 1.5K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 5.8K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.1K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 3.2K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:25 | 104.00 | 105.00 | 104.00 | 105.00 | 2.3K |
| 15:45 | 104.00 | 108.00 | 104.00 | 108.00 | 138.3K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 13.0K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 47.5K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |