240.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 108.00 | 104.00 | 104.00 | 78.1K |
| 09:05 | 106.00 | 106.00 | 105.00 | 105.00 | 0.9K |
| 09:15 | 105.00 | 105.00 | 105.00 | 105.00 | 31.6K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 09:50 | 104.00 | 104.00 | 104.00 | 104.00 | 16.7K |
| 09:55 | 106.00 | 106.00 | 104.00 | 104.00 | 20.8K |
| 10:00 | 104.00 | 105.00 | 104.00 | 105.00 | 26.5K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 5.1K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 4.0K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 2.7K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.4K |
| 10:55 | 105.00 | 105.00 | 104.00 | 104.00 | 35.5K |
| 11:00 | 104.00 | 105.00 | 104.00 | 105.00 | 7.8K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 11:15 | 105.00 | 105.00 | 104.00 | 104.00 | 41.0K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 6.1K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 11.1K |
| 11:30 | 104.00 | 105.00 | 104.00 | 105.00 | 1.9K |
| 11:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 11:55 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 4.8K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 17.7K |
| 14:00 | 105.00 | 105.00 | 104.00 | 104.00 | 13.1K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 7.1K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |
| 14:25 | 105.00 | 105.00 | 104.00 | 104.00 | 21.3K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 11.0K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 12.0K |
| 14:50 | 104.00 | 105.00 | 104.00 | 104.00 | 98.7K |
| 14:55 | 105.00 | 105.00 | 104.00 | 104.00 | 20.5K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 15:05 | 104.00 | 105.00 | 104.00 | 105.00 | 63.6K |
| 15:10 | 105.00 | 105.00 | 104.00 | 104.00 | 11.4K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 30.0K |
| 15:30 | 104.00 | 105.00 | 104.00 | 104.00 | 98.1K |
| 15:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 15:40 | 104.00 | 105.00 | 104.00 | 105.00 | 6.6K |
| 15:45 | 104.00 | 105.00 | 104.00 | 105.00 | 55.9K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 25.1K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 15.0K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |